AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:32 | - | 161,148 |
20.09.24 17:57:40 | - | 161,190 |
20.09.24 17:57:33 | - | 161,232 |
20.09.24 17:57:22 | - | 161,190 |
20.09.24 17:57:05 | - | 161,245 |
20.09.24 17:56:53 | - | 161,287 |
20.09.24 17:56:42 | - | 161,235 |
20.09.24 17:55:34 | - | 161,189 |
20.09.24 17:55:18 | - | 161,232 |
20.09.24 17:55:02 | - | 161,147 |
20.09.24 17:54:36 | - | 161,092 |
20.09.24 17:53:58 | - | 161,134 |
20.09.24 17:53:23 | - | 161,084 |
20.09.24 17:53:15 | - | 161,134 |
20.09.24 17:53:07 | - | 161,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:02 | - | 161,050 |
20.09.24 17:52:41 | - | 161,092 |
20.09.24 17:52:13 | - | 161,137 |
20.09.24 17:51:44 | - | 161,190 |
20.09.24 17:51:27 | - | 161,148 |
20.09.24 17:51:06 | - | 161,190 |
20.09.24 17:50:40 | - | 161,235 |
20.09.24 17:49:36 | - | 161,232 |
20.09.24 17:49:27 | - | 161,274 |
20.09.24 17:49:06 | - | 161,232 |
20.09.24 17:47:59 | - | 161,274 |
20.09.24 17:47:34 | - | 161,232 |
20.09.24 17:46:41 | - | 161,222 |
20.09.24 17:46:27 | - | 161,179 |
20.09.24 17:45:51 | - | 161,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:26 | - | 161,217 |
20.09.24 17:45:03 | - | 161,301 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |
20.09.24 17:44:46 | - | 161,251 |