AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:26 | - | 160,865 |
20.09.24 17:18:26 | - | 160,865 |
20.09.24 17:18:26 | - | 160,865 |
20.09.24 17:17:56 | - | 160,795 |
20.09.24 17:17:23 | - | 160,830 |
20.09.24 17:16:43 | - | 160,680 |
20.09.24 17:16:43 | - | 160,680 |
20.09.24 17:15:48 | - | 160,755 |
20.09.24 17:15:29 | - | 160,764 |
20.09.24 17:15:29 | - | 160,764 |
20.09.24 17:15:10 | - | 160,803 |
20.09.24 17:14:50 | - | 160,803 |
20.09.24 17:14:30 | - | 160,786 |
20.09.24 17:14:05 | - | 160,828 |
20.09.24 17:13:40 | - | 160,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:11 | - | 160,825 |
20.09.24 17:12:41 | - | 160,955 |
20.09.24 17:12:08 | - | 160,907 |
20.09.24 17:11:12 | - | 161,055 |
20.09.24 17:10:52 | - | 161,010 |
20.09.24 17:10:36 | - | 160,945 |
20.09.24 17:10:36 | - | 160,945 |
20.09.24 17:10:36 | - | 160,945 |
20.09.24 17:10:12 | - | 161,005 |
20.09.24 17:10:12 | - | 161,005 |
20.09.24 17:09:37 | - | 160,982 |
20.09.24 17:09:14 | - | 160,948 |
20.09.24 17:08:48 | - | 160,925 |
20.09.24 17:08:17 | - | 160,948 |
20.09.24 17:07:57 | - | 160,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:36 | - | 160,970 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:07:16 | - | 160,911 |
20.09.24 17:06:45 | - | 160,913 |
20.09.24 17:06:27 | - | 160,900 |
20.09.24 17:06:07 | - | 160,922 |
20.09.24 17:05:48 | - | 160,879 |
20.09.24 17:05:48 | - | 160,879 |
20.09.24 17:05:48 | - | 160,879 |