Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:45 | - | 104,950 |
20.09.24 08:29:31 | - | 104,971 |
20.09.24 08:28:57 | - | 104,968 |
20.09.24 08:28:57 | - | 104,968 |
20.09.24 08:28:21 | - | 104,973 |
20.09.24 08:28:16 | - | 104,953 |
20.09.24 08:27:32 | - | 104,931 |
20.09.24 08:26:15 | - | 104,929 |
20.09.24 08:25:25 | - | 104,933 |
20.09.24 08:24:57 | - | 104,912 |
20.09.24 08:24:34 | - | 104,892 |
20.09.24 08:23:45 | - | 104,889 |
20.09.24 08:23:15 | - | 104,890 |
20.09.24 08:23:15 | - | 104,909 |
20.09.24 08:22:41 | - | 104,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:56 | - | 104,925 |
20.09.24 08:21:32 | - | 104,948 |
20.09.24 08:20:55 | - | 104,952 |
20.09.24 08:19:48 | - | 104,946 |
20.09.24 08:19:48 | - | 104,946 |
20.09.24 08:19:17 | - | 104,951 |
20.09.24 08:18:53 | - | 104,929 |
20.09.24 08:18:09 | - | 104,931 |
20.09.24 08:17:37 | - | 104,930 |
20.09.24 08:17:08 | - | 104,907 |
20.09.24 08:15:55 | - | 104,911 |
20.09.24 08:14:53 | - | 104,909 |
20.09.24 08:14:12 | - | 104,914 |
20.09.24 08:14:05 | - | 104,895 |
20.09.24 08:13:35 | - | 104,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:28 | - | 104,889 |
20.09.24 08:11:59 | - | 104,907 |
20.09.24 08:11:23 | - | 104,929 |
20.09.24 08:11:20 | - | 104,949 |
20.09.24 08:10:50 | - | 104,951 |
20.09.24 08:10:45 | - | 104,932 |
20.09.24 08:10:11 | - | 104,931 |
20.09.24 08:09:44 | - | 104,911 |
20.09.24 08:09:07 | - | 104,893 |
20.09.24 08:08:40 | - | 104,879 |
20.09.24 08:08:40 | - | 104,890 |
20.09.24 08:08:18 | - | 104,866 |
20.09.24 08:08:12 | - | 104,881 |
20.09.24 08:08:10 | - | 104,895 |
20.09.24 08:07:50 | - | 104,870 |