Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:01 | - | 105,740 |
20.09.24 09:25:50 | - | 105,730 |
20.09.24 09:25:30 | - | 105,740 |
20.09.24 09:25:19 | - | 105,730 |
20.09.24 09:24:59 | - | 105,750 |
20.09.24 09:24:46 | - | 105,780 |
20.09.24 09:24:27 | - | 105,810 |
20.09.24 09:24:11 | - | 105,830 |
20.09.24 09:23:59 | - | 105,830 |
20.09.24 09:23:48 | - | 105,830 |
20.09.24 09:23:39 | - | 105,820 |
20.09.24 09:23:25 | - | 105,830 |
20.09.24 09:23:09 | - | 105,841 |
20.09.24 09:22:49 | - | 105,850 |
20.09.24 09:22:29 | - | 105,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:08 | - | 105,870 |
20.09.24 09:21:42 | - | 105,881 |
20.09.24 09:21:17 | - | 105,900 |
20.09.24 09:20:57 | - | 105,900 |
20.09.24 09:20:43 | - | 105,890 |
20.09.24 09:20:24 | - | 105,920 |
20.09.24 09:20:24 | - | 105,920 |
20.09.24 09:20:24 | - | 105,920 |
20.09.24 09:20:24 | - | 105,920 |
20.09.24 09:20:03 | - | 105,910 |
20.09.24 09:19:45 | - | 105,920 |
20.09.24 09:19:23 | - | 105,900 |
20.09.24 09:18:58 | - | 105,870 |
20.09.24 09:18:43 | - | 105,890 |
20.09.24 09:18:43 | - | 105,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:43 | - | 105,890 |
20.09.24 09:18:43 | - | 105,890 |
20.09.24 09:18:43 | - | 105,890 |
20.09.24 09:18:43 | - | 105,890 |
20.09.24 09:18:23 | - | 105,881 |
20.09.24 09:18:08 | - | 105,870 |
20.09.24 09:17:55 | - | 105,850 |
20.09.24 09:17:55 | - | 105,850 |
20.09.24 09:17:37 | - | 105,850 |
20.09.24 09:17:25 | - | 105,861 |
20.09.24 09:17:07 | - | 105,850 |
20.09.24 09:16:56 | - | 105,830 |
20.09.24 09:16:41 | - | 105,780 |
20.09.24 09:16:26 | - | 105,770 |
20.09.24 09:16:10 | - | 105,740 |