iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:37 | - | 34,119 |
30.09.24 18:48:32 | - | 34,124 |
30.09.24 18:48:28 | - | 34,119 |
30.09.24 18:48:28 | - | 34,119 |
30.09.24 18:47:54 | - | 34,128 |
30.09.24 18:47:26 | - | 34,124 |
30.09.24 18:47:11 | - | 34,128 |
30.09.24 18:46:37 | - | 34,126 |
30.09.24 18:46:36 | - | 34,122 |
30.09.24 18:46:33 | - | 34,126 |
30.09.24 18:45:50 | - | 34,122 |
30.09.24 18:45:39 | - | 34,126 |
30.09.24 18:45:39 | - | 34,126 |
30.09.24 18:45:37 | - | 34,122 |
30.09.24 18:44:56 | - | 34,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:52 | - | 34,122 |
30.09.24 18:44:37 | - | 34,126 |
30.09.24 18:44:34 | - | 34,122 |
30.09.24 18:44:34 | - | 34,122 |
30.09.24 18:44:34 | - | 34,122 |
30.09.24 18:43:35 | - | 34,122 |
30.09.24 18:43:30 | - | 34,126 |
30.09.24 18:43:24 | - | 34,121 |
30.09.24 18:43:20 | - | 34,126 |
30.09.24 18:43:17 | - | 34,121 |
30.09.24 18:43:08 | - | 34,125 |
30.09.24 18:42:58 | - | 34,121 |
30.09.24 18:42:27 | - | 34,127 |
30.09.24 18:41:56 | - | 34,128 |
30.09.24 18:41:21 | - | 34,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:18 | - | 34,132 |
30.09.24 18:40:18 | - | 34,132 |
30.09.24 18:39:54 | - | 34,137 |
30.09.24 18:39:24 | - | 34,137 |
30.09.24 18:39:12 | - | 34,142 |
30.09.24 18:38:42 | - | 34,143 |
30.09.24 18:38:40 | - | 34,139 |
30.09.24 18:38:20 | - | 34,143 |
30.09.24 18:38:20 | - | 34,143 |
30.09.24 18:36:56 | - | 34,147 |
30.09.24 18:36:21 | - | 34,147 |
30.09.24 18:35:49 | - | 34,148 |
30.09.24 18:35:04 | - | 34,148 |
30.09.24 18:34:24 | - | 34,143 |
30.09.24 18:33:41 | - | 34,142 |