iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:50 | - | 34,280 |
30.09.24 17:25:18 | - | 34,280 |
30.09.24 17:24:51 | - | 34,290 |
30.09.24 17:24:29 | - | 34,280 |
30.09.24 17:24:04 | - | 34,280 |
30.09.24 17:23:50 | - | 34,285 |
30.09.24 17:23:19 | - | 34,280 |
30.09.24 17:22:16 | - | 34,295 |
30.09.24 17:21:54 | - | 34,295 |
30.09.24 17:21:31 | - | 34,305 |
30.09.24 17:20:55 | - | 34,305 |
30.09.24 17:20:24 | - | 34,315 |
30.09.24 17:19:40 | - | 34,310 |
30.09.24 17:19:14 | - | 34,315 |
30.09.24 17:18:43 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:09 | - | 34,330 |
30.09.24 17:17:35 | - | 34,310 |
30.09.24 17:17:09 | - | 34,325 |
30.09.24 17:16:23 | - | 34,320 |
30.09.24 17:16:05 | - | 34,335 |
30.09.24 17:15:29 | - | 34,330 |
30.09.24 17:15:29 | - | 34,330 |
30.09.24 17:15:29 | - | 34,330 |
30.09.24 17:14:36 | - | 34,330 |
30.09.24 17:14:09 | - | 34,330 |
30.09.24 17:13:34 | - | 34,320 |
30.09.24 17:12:59 | - | 34,335 |
30.09.24 17:12:38 | - | 34,325 |
30.09.24 17:11:46 | - | 34,330 |
30.09.24 17:11:21 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:37 | - | 34,345 |
30.09.24 17:10:09 | - | 34,340 |
30.09.24 17:09:15 | - | 34,330 |
30.09.24 17:08:45 | - | 34,335 |
30.09.24 17:08:10 | - | 34,340 |
30.09.24 17:06:24 | - | 34,330 |
30.09.24 17:05:50 | - | 34,330 |
30.09.24 17:05:02 | - | 34,330 |
30.09.24 17:04:41 | - | 34,325 |
30.09.24 17:04:19 | - | 34,315 |
30.09.24 17:04:19 | - | 34,315 |
30.09.24 17:04:19 | - | 34,315 |
30.09.24 17:04:19 | - | 34,315 |
30.09.24 17:04:19 | - | 34,315 |
30.09.24 17:04:19 | - | 34,315 |