iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:03 | - | 34,143 |
30.09.24 18:32:29 | - | 34,136 |
30.09.24 18:32:02 | - | 34,143 |
30.09.24 18:31:42 | - | 34,137 |
30.09.24 18:31:10 | - | 34,140 |
30.09.24 18:30:30 | - | 34,143 |
30.09.24 18:29:57 | - | 34,143 |
30.09.24 18:29:48 | - | 34,140 |
30.09.24 18:29:02 | - | 34,142 |
30.09.24 18:29:02 | - | 34,142 |
30.09.24 18:28:41 | - | 34,148 |
30.09.24 18:28:18 | - | 34,144 |
30.09.24 18:27:42 | - | 34,142 |
30.09.24 18:27:10 | - | 34,147 |
30.09.24 18:26:59 | - | 34,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:32 | - | 34,149 |
30.09.24 18:26:31 | - | 34,156 |
30.09.24 18:26:17 | - | 34,148 |
30.09.24 18:26:10 | - | 34,144 |
30.09.24 18:25:38 | - | 34,142 |
30.09.24 18:25:01 | - | 34,143 |
30.09.24 18:24:08 | - | 34,142 |
30.09.24 18:23:37 | - | 34,143 |
30.09.24 18:23:21 | - | 34,138 |
30.09.24 18:22:52 | - | 34,137 |
30.09.24 18:21:48 | - | 34,142 |
30.09.24 18:21:48 | - | 34,142 |
30.09.24 18:21:16 | - | 34,143 |
30.09.24 18:20:42 | - | 34,142 |
30.09.24 18:20:32 | - | 34,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:32 | - | 34,147 |
30.09.24 18:20:10 | - | 34,152 |
30.09.24 18:19:09 | - | 34,152 |
30.09.24 18:18:05 | - | 34,153 |
30.09.24 18:17:54 | - | 34,158 |
30.09.24 18:17:03 | - | 34,159 |
30.09.24 18:16:30 | - | 34,154 |
30.09.24 18:15:09 | - | 34,162 |
30.09.24 18:14:27 | - | 34,163 |
30.09.24 18:14:17 | - | 34,158 |
30.09.24 18:14:16 | - | 34,154 |
30.09.24 18:14:15 | - | 34,158 |
30.09.24 18:14:15 | - | 34,158 |
30.09.24 18:13:46 | - | 34,152 |
30.09.24 18:12:42 | - | 34,152 |