iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:46 | - | 34,129 |
30.09.24 20:03:08 | - | 34,132 |
30.09.24 20:03:08 | - | 34,132 |
30.09.24 20:01:34 | - | 34,136 |
30.09.24 20:00:53 | - | 34,138 |
30.09.24 20:00:53 | - | 34,138 |
30.09.24 20:00:16 | - | 34,137 |
30.09.24 19:59:37 | - | 34,137 |
30.09.24 19:59:37 | - | 34,137 |
30.09.24 19:58:51 | - | 34,138 |
30.09.24 19:58:09 | - | 34,133 |
30.09.24 19:56:47 | - | 34,133 |
30.09.24 19:56:05 | - | 34,133 |
30.09.24 19:55:32 | - | 34,124 |
30.09.24 19:53:59 | - | 34,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:28 | - | 34,132 |
30.09.24 19:53:28 | - | 34,132 |
30.09.24 19:53:27 | - | 34,137 |
30.09.24 19:52:55 | - | 34,138 |
30.09.24 19:51:48 | - | 34,133 |
30.09.24 19:50:42 | - | 34,133 |
30.09.24 19:49:53 | - | 34,132 |
30.09.24 19:49:00 | - | 34,137 |
30.09.24 19:49:00 | - | 34,137 |
30.09.24 19:48:28 | - | 34,136 |
30.09.24 19:48:28 | - | 34,136 |
30.09.24 19:48:28 | - | 34,136 |
30.09.24 19:46:28 | - | 34,141 |
30.09.24 19:46:28 | - | 34,141 |
30.09.24 19:46:00 | - | 34,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:00 | - | 34,147 |
30.09.24 19:46:00 | - | 34,147 |
30.09.24 19:45:50 | - | 34,151 |
30.09.24 19:45:46 | - | 34,154 |
30.09.24 19:45:44 | - | 34,148 |
30.09.24 19:45:42 | - | 34,145 |
30.09.24 19:45:41 | - | 34,140 |
30.09.24 19:45:24 | - | 34,147 |
30.09.24 19:44:47 | - | 34,148 |
30.09.24 19:44:47 | - | 34,148 |
30.09.24 19:44:21 | - | 34,143 |
30.09.24 19:43:28 | - | 34,138 |
30.09.24 19:43:05 | - | 34,134 |
30.09.24 19:42:32 | - | 34,132 |
30.09.24 19:42:04 | - | 34,139 |