iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:20 | - | 34,132 |
30.09.24 21:42:12 | - | 34,137 |
30.09.24 21:41:49 | - | 34,143 |
30.09.24 21:41:08 | - | 34,137 |
30.09.24 21:40:38 | - | 34,138 |
30.09.24 21:39:32 | - | 34,132 |
30.09.24 21:39:01 | - | 34,133 |
30.09.24 21:38:56 | - | 34,128 |
30.09.24 21:38:41 | - | 34,124 |
30.09.24 21:38:41 | - | 34,124 |
30.09.24 21:38:41 | - | 34,124 |
30.09.24 21:38:15 | - | 34,116 |
30.09.24 21:37:42 | - | 34,115 |
30.09.24 21:37:15 | - | 34,116 |
30.09.24 21:36:50 | - | 34,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:16 | - | 34,128 |
30.09.24 21:36:14 | - | 34,123 |
30.09.24 21:35:54 | - | 34,118 |
30.09.24 21:34:41 | - | 34,117 |
30.09.24 21:34:09 | - | 34,116 |
30.09.24 21:33:35 | - | 34,117 |
30.09.24 21:33:15 | - | 34,123 |
30.09.24 21:33:06 | - | 34,118 |
30.09.24 21:33:06 | - | 34,118 |
30.09.24 21:31:56 | - | 34,117 |
30.09.24 21:31:23 | - | 34,122 |
30.09.24 21:31:19 | - | 34,126 |
30.09.24 21:30:48 | - | 34,128 |
30.09.24 21:30:10 | - | 34,125 |
30.09.24 21:30:02 | - | 34,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:41 | - | 34,137 |
30.09.24 21:29:05 | - | 34,137 |
30.09.24 21:28:18 | - | 34,137 |
30.09.24 21:27:59 | - | 34,143 |
30.09.24 21:27:03 | - | 34,144 |
30.09.24 21:26:54 | - | 34,132 |
30.09.24 21:25:49 | - | 34,137 |
30.09.24 21:25:12 | - | 34,137 |
30.09.24 21:24:10 | - | 34,137 |
30.09.24 21:24:10 | - | 34,137 |
30.09.24 21:22:58 | - | 34,138 |
30.09.24 21:22:07 | - | 34,133 |
30.09.24 21:21:27 | - | 34,132 |
30.09.24 21:20:55 | - | 34,136 |
30.09.24 21:19:44 | - | 34,137 |