iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:47 | - | 34,000 |
01.10.24 09:41:47 | - | 34,000 |
01.10.24 09:41:47 | - | 34,000 |
01.10.24 09:41:47 | - | 34,000 |
01.10.24 09:41:31 | - | 34,000 |
01.10.24 09:41:08 | - | 33,985 |
01.10.24 09:40:56 | - | 33,981 |
01.10.24 09:40:36 | - | 33,970 |
01.10.24 09:40:19 | - | 33,970 |
01.10.24 09:40:13 | - | 33,966 |
01.10.24 09:39:50 | - | 33,970 |
01.10.24 09:39:29 | - | 33,960 |
01.10.24 09:39:07 | - | 33,945 |
01.10.24 09:38:35 | - | 33,940 |
01.10.24 09:38:35 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:35 | - | 33,940 |
01.10.24 09:38:35 | - | 33,940 |
01.10.24 09:38:05 | - | 33,960 |
01.10.24 09:37:48 | - | 33,970 |
01.10.24 09:37:28 | - | 33,980 |
01.10.24 09:37:15 | - | 33,970 |
01.10.24 09:36:45 | - | 33,965 |
01.10.24 09:36:10 | - | 33,970 |
01.10.24 09:35:58 | - | 33,970 |
01.10.24 09:35:29 | - | 33,971 |
01.10.24 09:35:15 | - | 33,970 |
01.10.24 09:34:43 | - | 33,965 |
01.10.24 09:34:20 | - | 33,955 |
01.10.24 09:34:05 | - | 33,960 |
01.10.24 09:33:26 | - | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:01 | - | 33,940 |
01.10.24 09:32:34 | - | 33,945 |
01.10.24 09:32:08 | - | 33,950 |
01.10.24 09:31:45 | - | 33,950 |
01.10.24 09:31:18 | - | 33,955 |
01.10.24 09:31:18 | - | 33,955 |
01.10.24 09:30:46 | - | 33,960 |
01.10.24 09:30:29 | - | 33,941 |
01.10.24 09:30:02 | - | 33,930 |
01.10.24 09:29:39 | - | 33,946 |
01.10.24 09:29:20 | - | 33,955 |
01.10.24 09:28:48 | - | 33,956 |
01.10.24 09:28:27 | - | 33,966 |
01.10.24 09:28:10 | - | 33,980 |
01.10.24 09:27:48 | - | 33,970 |