iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:26 | - | 33,957 |
01.10.24 09:27:06 | - | 33,953 |
01.10.24 09:26:50 | - | 33,930 |
01.10.24 09:26:28 | - | 33,943 |
01.10.24 09:26:08 | - | 33,953 |
01.10.24 09:25:45 | - | 33,940 |
01.10.24 09:25:25 | - | 33,950 |
01.10.24 09:25:04 | - | 33,940 |
01.10.24 09:24:46 | - | 33,935 |
01.10.24 09:24:14 | - | 33,940 |
01.10.24 09:23:34 | - | 33,953 |
01.10.24 09:23:17 | - | 33,955 |
01.10.24 09:22:37 | - | 33,965 |
01.10.24 09:22:26 | - | 33,968 |
01.10.24 09:21:39 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:51 | - | 33,950 |
01.10.24 09:20:28 | - | 33,960 |
01.10.24 09:20:28 | - | 33,960 |
01.10.24 09:19:46 | - | 33,990 |
01.10.24 09:19:31 | - | 33,990 |
01.10.24 09:19:17 | - | 33,995 |
01.10.24 09:19:17 | - | 33,995 |
01.10.24 09:19:17 | - | 33,995 |
01.10.24 09:18:36 | - | 33,995 |
01.10.24 09:18:04 | - | 33,995 |
01.10.24 09:17:35 | - | 33,995 |
01.10.24 09:17:18 | - | 34,014 |
01.10.24 09:16:21 | - | 34,014 |
01.10.24 09:15:54 | - | 34,014 |
01.10.24 09:14:54 | - | 34,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:42 | - | 34,015 |
01.10.24 09:12:12 | - | 34,015 |
01.10.24 09:11:30 | - | 34,015 |
01.10.24 09:10:33 | - | 34,018 |
01.10.24 09:09:46 | - | 34,075 |
01.10.24 09:08:55 | - | 34,079 |
01.10.24 09:08:01 | - | 34,084 |
01.10.24 09:06:47 | - | 34,104 |
01.10.24 09:05:08 | - | 34,099 |
01.10.24 09:04:36 | - | 34,097 |
01.10.24 09:04:06 | - | 34,099 |
01.10.24 08:59:23 | - | 34,243 |
01.10.24 08:57:08 | - | 34,242 |
01.10.24 08:56:00 | - | 34,243 |
01.10.24 08:55:35 | - | 34,252 |