iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:22 | - | 34,208 |
01.10.24 08:12:12 | - | 34,201 |
01.10.24 08:12:12 | - | 34,207 |
01.10.24 08:11:38 | - | 34,207 |
01.10.24 08:11:07 | - | 34,208 |
01.10.24 08:08:36 | - | 34,196 |
01.10.24 08:08:15 | - | 34,201 |
01.10.24 08:07:43 | - | 34,201 |
01.10.24 08:05:52 | - | 34,193 |
01.10.24 08:05:09 | - | 34,191 |
30.09.24 21:59:50 | - | 34,176 |
30.09.24 21:59:15 | - | 34,182 |
30.09.24 21:59:02 | - | 34,187 |
30.09.24 21:58:31 | - | 34,187 |
30.09.24 21:58:09 | - | 34,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:00 | - | 34,198 |
30.09.24 21:57:22 | - | 34,184 |
30.09.24 21:56:31 | - | 34,178 |
30.09.24 21:55:41 | - | 34,178 |
30.09.24 21:55:06 | - | 34,173 |
30.09.24 21:54:52 | - | 34,168 |
30.09.24 21:54:19 | - | 34,168 |
30.09.24 21:53:10 | - | 34,168 |
30.09.24 21:52:02 | - | 34,170 |
30.09.24 21:51:31 | - | 34,163 |
30.09.24 21:51:17 | - | 34,158 |
30.09.24 21:50:52 | - | 34,152 |
30.09.24 21:50:48 | - | 34,146 |
30.09.24 21:49:58 | - | 34,142 |
30.09.24 21:49:14 | - | 34,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:11 | - | 34,136 |
30.09.24 21:48:09 | - | 34,143 |
30.09.24 21:47:48 | - | 34,138 |
30.09.24 21:46:39 | - | 34,137 |
30.09.24 21:46:15 | - | 34,143 |
30.09.24 21:45:35 | - | 34,138 |
30.09.24 21:45:04 | - | 34,135 |
30.09.24 21:44:52 | - | 34,138 |
30.09.24 21:44:18 | - | 34,138 |
30.09.24 21:44:02 | - | 34,128 |
30.09.24 21:43:22 | - | 34,121 |
30.09.24 21:42:59 | - | 34,126 |
30.09.24 21:42:20 | - | 34,132 |
30.09.24 21:42:20 | - | 34,132 |
30.09.24 21:42:20 | - | 34,132 |