iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:25 | - | 34,102 |
30.09.24 20:30:51 | - | 34,110 |
30.09.24 20:30:25 | - | 34,115 |
30.09.24 20:29:43 | - | 34,132 |
30.09.24 20:29:13 | - | 34,133 |
30.09.24 20:28:32 | - | 34,118 |
30.09.24 20:28:23 | - | 34,110 |
30.09.24 20:28:22 | - | 34,118 |
30.09.24 20:28:03 | - | 34,113 |
30.09.24 20:27:16 | - | 34,108 |
30.09.24 20:25:58 | - | 34,109 |
30.09.24 20:25:21 | - | 34,088 |
30.09.24 20:24:30 | - | 34,082 |
30.09.24 20:23:10 | - | 34,087 |
30.09.24 20:22:17 | - | 34,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:35 | - | 34,097 |
30.09.24 20:20:53 | - | 34,099 |
30.09.24 20:20:03 | - | 34,103 |
30.09.24 20:19:41 | - | 34,100 |
30.09.24 20:19:34 | - | 34,105 |
30.09.24 20:19:20 | - | 34,101 |
30.09.24 20:19:11 | - | 34,105 |
30.09.24 20:18:24 | - | 34,108 |
30.09.24 20:17:45 | - | 34,107 |
30.09.24 20:16:54 | - | 34,112 |
30.09.24 20:16:14 | - | 34,113 |
30.09.24 20:15:29 | - | 34,112 |
30.09.24 20:14:42 | - | 34,107 |
30.09.24 20:14:14 | - | 34,112 |
30.09.24 20:14:02 | - | 34,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:10 | - | 34,116 |
30.09.24 20:12:40 | - | 34,122 |
30.09.24 20:12:06 | - | 34,133 |
30.09.24 20:11:49 | - | 34,128 |
30.09.24 20:11:04 | - | 34,126 |
30.09.24 20:10:31 | - | 34,127 |
30.09.24 20:09:52 | - | 34,127 |
30.09.24 20:09:39 | - | 34,132 |
30.09.24 20:09:04 | - | 34,131 |
30.09.24 20:08:31 | - | 34,133 |
30.09.24 20:07:39 | - | 34,135 |
30.09.24 20:06:48 | - | 34,142 |
30.09.24 20:06:12 | - | 34,143 |
30.09.24 20:05:42 | - | 34,143 |
30.09.24 20:04:56 | - | 34,133 |