iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:26 | - | 34,117 |
30.09.24 19:13:52 | - | 34,122 |
30.09.24 19:13:19 | - | 34,123 |
30.09.24 19:13:19 | - | 34,123 |
30.09.24 19:12:14 | - | 34,119 |
30.09.24 19:11:06 | - | 34,119 |
30.09.24 19:09:09 | - | 34,116 |
30.09.24 19:09:08 | - | 34,112 |
30.09.24 19:08:52 | - | 34,117 |
30.09.24 19:08:20 | - | 34,118 |
30.09.24 19:07:43 | - | 34,117 |
30.09.24 19:06:55 | - | 34,121 |
30.09.24 19:06:05 | - | 34,123 |
30.09.24 19:05:23 | - | 34,119 |
30.09.24 19:04:53 | - | 34,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:38 | - | 34,123 |
30.09.24 19:04:37 | - | 34,129 |
30.09.24 19:04:33 | - | 34,123 |
30.09.24 19:03:49 | - | 34,123 |
30.09.24 19:03:45 | - | 34,118 |
30.09.24 19:03:45 | - | 34,118 |
30.09.24 19:03:13 | - | 34,118 |
30.09.24 19:02:44 | - | 34,115 |
30.09.24 19:02:02 | - | 34,114 |
30.09.24 19:01:35 | - | 34,107 |
30.09.24 19:01:14 | - | 34,112 |
30.09.24 19:00:48 | - | 34,117 |
30.09.24 19:00:14 | - | 34,118 |
30.09.24 19:00:13 | - | 34,123 |
30.09.24 18:59:54 | - | 34,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:18 | - | 34,117 |
30.09.24 18:58:12 | - | 34,117 |
30.09.24 18:55:52 | - | 34,116 |
30.09.24 18:55:52 | - | 34,116 |
30.09.24 18:54:43 | - | 34,114 |
30.09.24 18:54:03 | - | 34,113 |
30.09.24 18:54:02 | - | 34,120 |
30.09.24 18:52:58 | - | 34,111 |
30.09.24 18:52:58 | - | 34,111 |
30.09.24 18:52:58 | - | 34,111 |
30.09.24 18:52:58 | - | 34,111 |
30.09.24 18:52:24 | - | 34,112 |
30.09.24 18:51:39 | - | 34,116 |
30.09.24 18:51:34 | - | 34,112 |
30.09.24 18:50:43 | - | 34,117 |