iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:05 | - | 34,138 |
30.09.24 17:54:27 | - | 34,132 |
30.09.24 17:53:51 | - | 34,132 |
30.09.24 17:53:51 | - | 34,132 |
30.09.24 17:53:51 | - | 34,132 |
30.09.24 17:53:51 | - | 34,132 |
30.09.24 17:52:51 | - | 34,133 |
30.09.24 17:52:17 | - | 34,132 |
30.09.24 17:52:10 | - | 34,137 |
30.09.24 17:51:34 | - | 34,138 |
30.09.24 17:51:22 | - | 34,134 |
30.09.24 17:50:49 | - | 34,133 |
30.09.24 17:50:42 | - | 34,128 |
30.09.24 17:49:05 | - | 34,125 |
30.09.24 17:48:51 | - | 34,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:51 | - | 34,128 |
30.09.24 17:48:24 | - | 34,123 |
30.09.24 17:48:10 | - | 34,122 |
30.09.24 17:48:03 | - | 34,132 |
30.09.24 17:46:46 | - | 34,132 |
30.09.24 17:46:14 | - | 34,133 |
30.09.24 17:45:33 | - | 34,118 |
30.09.24 17:44:09 | - | 34,113 |
30.09.24 17:43:28 | - | 34,108 |
30.09.24 17:43:10 | - | 34,103 |
30.09.24 17:42:37 | - | 34,102 |
30.09.24 17:41:26 | - | 34,096 |
30.09.24 17:40:52 | - | 34,097 |
30.09.24 17:40:35 | - | 34,102 |
30.09.24 17:40:02 | - | 34,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:28 | - | 34,112 |
30.09.24 17:38:57 | - | 34,117 |
30.09.24 17:38:36 | - | 34,121 |
30.09.24 17:38:00 | - | 34,121 |
30.09.24 17:37:30 | - | 34,128 |
30.09.24 17:36:06 | - | 34,128 |
30.09.24 17:29:27 | - | 34,234 |
30.09.24 17:29:22 | - | 34,235 |
30.09.24 17:29:01 | - | 34,234 |
30.09.24 17:28:34 | - | 34,230 |
30.09.24 17:28:01 | - | 34,243 |
30.09.24 17:27:34 | - | 34,255 |
30.09.24 17:27:07 | - | 34,255 |
30.09.24 17:26:41 | - | 34,275 |
30.09.24 17:26:20 | - | 34,275 |