iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:00 | - | 34,215 |
30.09.24 16:20:20 | - | 34,215 |
30.09.24 16:19:42 | - | 34,210 |
30.09.24 16:18:53 | - | 34,195 |
30.09.24 16:17:57 | - | 34,180 |
30.09.24 16:17:03 | - | 34,170 |
30.09.24 16:16:17 | - | 34,160 |
30.09.24 16:15:26 | - | 34,170 |
30.09.24 16:14:53 | - | 34,180 |
30.09.24 16:14:09 | - | 34,160 |
30.09.24 16:13:33 | - | 34,135 |
30.09.24 16:13:33 | - | 34,135 |
30.09.24 16:13:33 | - | 34,135 |
30.09.24 16:12:06 | - | 34,125 |
30.09.24 16:11:25 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:31 | - | 34,100 |
30.09.24 16:09:28 | - | 34,115 |
30.09.24 16:08:50 | - | 34,120 |
30.09.24 16:07:49 | - | 34,095 |
30.09.24 16:07:02 | - | 34,115 |
30.09.24 16:05:52 | - | 34,105 |
30.09.24 16:05:14 | - | 34,090 |
30.09.24 16:04:23 | - | 34,090 |
30.09.24 16:03:33 | - | 34,100 |
30.09.24 16:02:52 | - | 34,080 |
30.09.24 16:02:52 | - | 34,080 |
30.09.24 16:01:56 | - | 34,075 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:55 | - | 34,085 |
30.09.24 16:00:04 | - | 34,090 |