iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:37 | - | 34,102 |
30.09.24 17:41:26 | - | 34,096 |
30.09.24 17:40:52 | - | 34,097 |
30.09.24 17:40:35 | - | 34,102 |
30.09.24 17:40:02 | - | 34,107 |
30.09.24 17:39:28 | - | 34,112 |
30.09.24 17:38:57 | - | 34,117 |
30.09.24 17:38:36 | - | 34,121 |
30.09.24 17:38:00 | - | 34,121 |
30.09.24 17:37:30 | - | 34,128 |
30.09.24 17:36:06 | - | 34,128 |
30.09.24 17:29:27 | - | 34,234 |
30.09.24 17:29:22 | - | 34,235 |
30.09.24 17:29:01 | - | 34,234 |
30.09.24 17:28:34 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:01 | - | 34,243 |
30.09.24 17:27:34 | - | 34,255 |
30.09.24 17:27:07 | - | 34,255 |
30.09.24 17:26:41 | - | 34,275 |
30.09.24 17:26:20 | - | 34,275 |
30.09.24 17:25:50 | - | 34,280 |
30.09.24 17:25:18 | - | 34,280 |
30.09.24 17:24:51 | - | 34,290 |
30.09.24 17:24:29 | - | 34,280 |
30.09.24 17:24:04 | - | 34,280 |
30.09.24 17:23:50 | - | 34,285 |
30.09.24 17:23:19 | - | 34,280 |
30.09.24 17:22:16 | - | 34,295 |
30.09.24 17:21:54 | - | 34,295 |
30.09.24 17:21:31 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:55 | - | 34,305 |
30.09.24 17:20:24 | - | 34,315 |
30.09.24 17:19:40 | - | 34,310 |
30.09.24 17:19:14 | - | 34,315 |
30.09.24 17:18:43 | - | 34,320 |
30.09.24 17:18:09 | - | 34,330 |
30.09.24 17:17:35 | - | 34,310 |
30.09.24 17:17:09 | - | 34,325 |
30.09.24 17:16:23 | - | 34,320 |
30.09.24 17:16:05 | - | 34,335 |
30.09.24 17:15:29 | - | 34,330 |
30.09.24 17:15:29 | - | 34,330 |
30.09.24 17:15:29 | - | 34,330 |
30.09.24 17:14:36 | - | 34,330 |
30.09.24 17:14:09 | - | 34,330 |