iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | - | 34,187 |
30.09.24 21:58:31 | - | 34,187 |
30.09.24 21:58:09 | - | 34,191 |
30.09.24 21:58:00 | - | 34,198 |
30.09.24 21:57:22 | - | 34,184 |
30.09.24 21:56:31 | - | 34,178 |
30.09.24 21:55:41 | - | 34,178 |
30.09.24 21:55:06 | - | 34,173 |
30.09.24 21:54:52 | - | 34,168 |
30.09.24 21:54:19 | - | 34,168 |
30.09.24 21:53:10 | - | 34,168 |
30.09.24 21:52:02 | - | 34,170 |
30.09.24 21:51:31 | - | 34,163 |
30.09.24 21:51:17 | - | 34,158 |
30.09.24 21:50:52 | - | 34,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:48 | - | 34,146 |
30.09.24 21:49:58 | - | 34,142 |
30.09.24 21:49:14 | - | 34,142 |
30.09.24 21:49:11 | - | 34,136 |
30.09.24 21:48:09 | - | 34,143 |
30.09.24 21:47:48 | - | 34,138 |
30.09.24 21:46:39 | - | 34,137 |
30.09.24 21:46:15 | - | 34,143 |
30.09.24 21:45:35 | - | 34,138 |
30.09.24 21:45:04 | - | 34,135 |
30.09.24 21:44:52 | - | 34,138 |
30.09.24 21:44:18 | - | 34,138 |
30.09.24 21:44:02 | - | 34,128 |
30.09.24 21:43:22 | - | 34,121 |
30.09.24 21:42:59 | - | 34,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:20 | - | 34,132 |
30.09.24 21:42:20 | - | 34,132 |
30.09.24 21:42:20 | - | 34,132 |
30.09.24 21:42:20 | - | 34,132 |
30.09.24 21:42:12 | - | 34,137 |
30.09.24 21:41:49 | - | 34,143 |
30.09.24 21:41:08 | - | 34,137 |
30.09.24 21:40:38 | - | 34,138 |
30.09.24 21:39:32 | - | 34,132 |
30.09.24 21:39:01 | - | 34,133 |
30.09.24 21:38:56 | - | 34,128 |
30.09.24 21:38:41 | - | 34,124 |
30.09.24 21:38:41 | - | 34,124 |
30.09.24 21:38:41 | - | 34,124 |
30.09.24 21:38:15 | - | 34,116 |