iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:21 | - | 33,990 |
01.10.24 11:40:57 | - | 33,988 |
01.10.24 11:40:38 | - | 33,990 |
01.10.24 11:40:23 | - | 33,995 |
01.10.24 11:40:11 | - | 34,000 |
01.10.24 11:40:04 | - | 34,000 |
01.10.24 11:39:53 | - | 34,000 |
01.10.24 11:39:47 | - | 34,000 |
01.10.24 11:39:43 | - | 34,000 |
01.10.24 11:39:43 | - | 34,000 |
01.10.24 11:39:43 | - | 34,000 |
01.10.24 11:39:31 | - | 34,000 |
01.10.24 11:38:58 | - | 34,005 |
01.10.24 11:38:52 | - | 34,005 |
01.10.24 11:38:46 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:38 | - | 34,005 |
01.10.24 11:38:37 | - | 34,005 |
01.10.24 11:38:37 | - | 34,005 |
01.10.24 11:38:37 | - | 34,005 |
01.10.24 11:38:31 | - | 34,010 |
01.10.24 11:38:22 | - | 34,020 |
01.10.24 11:38:18 | - | 34,020 |
01.10.24 11:38:11 | - | 34,023 |
01.10.24 11:38:11 | - | 34,023 |
01.10.24 11:37:59 | - | 34,020 |
01.10.24 11:37:50 | - | 34,018 |
01.10.24 11:37:38 | - | 34,020 |
01.10.24 11:37:25 | - | 34,018 |
01.10.24 11:37:14 | - | 34,020 |
01.10.24 11:37:07 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:07 | - | 34,020 |
01.10.24 11:37:07 | - | 34,020 |
01.10.24 11:37:07 | - | 34,020 |
01.10.24 11:37:07 | - | 34,020 |
01.10.24 11:36:56 | - | 34,020 |
01.10.24 11:36:48 | - | 34,018 |
01.10.24 11:36:29 | - | 34,010 |
01.10.24 11:36:09 | - | 34,010 |
01.10.24 11:36:03 | - | 34,010 |
01.10.24 11:35:18 | - | 34,010 |
01.10.24 11:35:16 | - | 34,007 |
01.10.24 11:34:57 | - | 34,010 |
01.10.24 11:34:46 | - | 34,000 |
01.10.24 11:34:33 | - | 33,995 |
01.10.24 11:34:01 | - | 33,985 |