iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:04 | 3 | 34,300 |
27.09.24 19:31:11 | 50 | 34,300 |
27.09.24 17:28:18 | 2 | 34,215 |
27.09.24 17:01:49 | 10 | 34,220 |
27.09.24 16:59:56 | 1 | 34,230 |
27.09.24 16:54:58 | 2 | 34,235 |
27.09.24 16:50:31 | 8 | 34,230 |
27.09.24 16:43:22 | 2 | 34,205 |
27.09.24 16:35:48 | 8 | 34,175 |
27.09.24 15:45:44 | 1 | 33,990 |
27.09.24 15:44:43 | 1 | 34,000 |
27.09.24 15:44:42 | 14 | 34,000 |
27.09.24 15:40:55 | 9 | 34,060 |
27.09.24 15:38:16 | 3 | 34,105 |
27.09.24 15:36:06 | 1 | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:51 | 500 | 34,020 |
27.09.24 15:05:43 | 20 | 34,080 |
27.09.24 15:02:08 | 17 | 34,035 |
27.09.24 14:58:30 | 100 | 34,000 |
27.09.24 13:34:44 | 9 | 34,230 |
27.09.24 13:03:24 | 28 | 34,165 |
27.09.24 12:51:01 | 75 | 34,190 |
27.09.24 12:26:44 | 19 | 34,205 |
27.09.24 12:10:35 | 5 | 34,200 |
27.09.24 11:57:48 | 100 | 34,200 |
27.09.24 11:10:54 | 1 | 34,260 |
27.09.24 10:27:08 | 4 | 34,205 |
27.09.24 09:58:22 | 5 | 34,185 |
27.09.24 09:50:12 | 6 | 34,115 |
27.09.24 09:27:46 | 30 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:17 | 60 | 34,095 |
27.09.24 09:02:40 | 3 | 33,960 |
27.09.24 09:02:26 | 7 | 34,195 |
27.09.24 09:02:11 | 1 | 34,180 |
27.09.24 09:00:08 | 1 | 34,150 |
27.09.24 08:53:25 | 6 | 33,955 |
27.09.24 08:52:03 | 50 | 34,145 |
27.09.24 08:07:45 | 30 | 34,080 |
27.09.24 08:00:23 | 1 | 34,055 |
26.09.24 20:53:24 | 1 | 33,915 |
26.09.24 18:23:31 | 30 | 34,100 |
26.09.24 18:14:00 | 75 | 33,920 |
26.09.24 16:53:51 | 27 | 33,895 |
26.09.24 16:45:17 | 2 | 33,970 |
26.09.24 16:35:14 | 50 | 33,980 |