iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:50 | 1 | 54,840 |
| 09:59:23 | 1 | 54,790 |
| 09:59:21 | 1 | 54,850 |
| 09:58:45 | 1 | 54,800 |
| 09:58:38 | 4 | 54,840 |
| 09:58:21 | 1 | 54,830 |
| 09:58:01 | 1 | 54,800 |
| 09:56:30 | 50 | 54,860 |
| 09:55:40 | 3 | 54,810 |
| 09:55:31 | 1 | 54,860 |
| 09:35:09 | 4 | 54,720 |
| 09:32:37 | 2 | 54,720 |
| 09:32:21 | 1 | 54,740 |
| 09:31:34 | 1 | 54,760 |
| 09:30:44 | 3 | 54,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:42 | 1 | 54,810 |
| 09:30:40 | 1 | 54,810 |
| 09:30:15 | 1 | 54,830 |
| 09:29:16 | 1 | 54,830 |
| 09:29:06 | 1 | 54,830 |
| 09:28:58 | 10 | 54,810 |
| 09:28:23 | 1 | 54,830 |
| 09:28:14 | 1 | 54,830 |
| 09:26:14 | 3 | 54,840 |
| 09:26:01 | 1 | 54,870 |
| 09:25:35 | 1 | 54,860 |
| 09:25:03 | 1 | 54,890 |
| 09:24:43 | 1 | 54,890 |
| 09:24:14 | 4 | 54,860 |
| 09:24:03 | 1 | 54,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:44 | 1 | 54,870 |
| 09:20:39 | 1 | 54,850 |
| 09:19:37 | 1 | 54,880 |
| 09:19:15 | 3 | 54,860 |
| 09:19:01 | 1 | 54,900 |
| 09:18:46 | 3 | 54,870 |
| 09:18:08 | 1 | 54,860 |
| 09:17:45 | 1 | 54,860 |
| 09:15:32 | 1 | 54,740 |
| 09:15:14 | 4 | 54,720 |
| 09:14:44 | 1 | 54,710 |
| 09:14:43 | 1 | 54,710 |
| 09:14:43 | 1 | 54,710 |
| 09:12:30 | 1 | 54,760 |
| 09:11:49 | 1 | 54,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login