iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:22 | 1 | 55,120 |
| 14:17:53 | 1 | 55,090 |
| 14:16:34 | 2 | 55,120 |
| 14:14:16 | 3 | 55,130 |
| 14:13:26 | 1 | 55,140 |
| 13:59:20 | 2 | 55,170 |
| 13:58:48 | 1 | 55,150 |
| 13:58:39 | 1 | 55,160 |
| 13:58:30 | 1 | 55,160 |
| 13:58:27 | 3 | 55,180 |
| 13:58:21 | 4 | 55,180 |
| 13:58:06 | 1 | 55,160 |
| 13:57:57 | 1 | 55,140 |
| 13:57:50 | 2 | 55,150 |
| 13:57:49 | 1 | 55,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:38 | 1 | 55,140 |
| 13:57:28 | 1 | 55,120 |
| 13:57:20 | 2 | 55,140 |
| 13:57:12 | 1 | 55,120 |
| 13:57:03 | 1 | 55,120 |
| 13:56:52 | 1 | 55,120 |
| 13:56:50 | 1 | 55,140 |
| 13:56:08 | 1 | 55,110 |
| 13:55:21 | 2 | 55,130 |
| 13:55:05 | 1 | 55,110 |
| 13:54:53 | 1 | 55,110 |
| 13:54:50 | 2 | 55,130 |
| 13:54:45 | 1 | 55,110 |
| 13:54:25 | 1 | 55,110 |
| 13:54:20 | 2 | 55,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:17 | 1 | 55,110 |
| 13:54:04 | 1 | 55,110 |
| 13:53:53 | 1 | 55,100 |
| 13:53:53 | 150 | 55,100 |
| 13:53:50 | 1 | 55,120 |
| 13:53:32 | 1 | 55,080 |
| 13:52:20 | 1 | 55,100 |
| 13:51:52 | 1 | 55,070 |
| 13:51:08 | 1 | 55,030 |
| 13:44:55 | 1 | 55,030 |
| 13:44:39 | 1 | 55,030 |
| 13:40:16 | 3 | 54,990 |
| 13:35:49 | 4 | 54,980 |
| 13:35:02 | 15 | 55,020 |
| 13:29:54 | 13 | 55,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login