iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:06 | - | 34,137 |
30.09.24 19:40:35 | - | 34,143 |
30.09.24 19:40:35 | - | 34,143 |
30.09.24 19:40:35 | - | 34,143 |
30.09.24 19:37:46 | - | 34,142 |
30.09.24 19:36:06 | - | 34,145 |
30.09.24 19:36:06 | - | 34,145 |
30.09.24 19:35:59 | - | 34,141 |
30.09.24 19:35:35 | - | 34,136 |
30.09.24 19:35:08 | - | 34,144 |
30.09.24 19:35:08 | - | 34,144 |
30.09.24 19:35:08 | - | 34,144 |
30.09.24 19:34:58 | - | 34,139 |
30.09.24 19:32:48 | - | 34,145 |
30.09.24 19:32:42 | - | 34,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:05 | - | 34,143 |
30.09.24 19:31:54 | - | 34,139 |
30.09.24 19:31:20 | - | 34,137 |
30.09.24 19:30:57 | - | 34,141 |
30.09.24 19:30:11 | - | 34,133 |
30.09.24 19:30:11 | - | 34,133 |
30.09.24 19:29:54 | - | 34,130 |
30.09.24 19:28:46 | - | 34,133 |
30.09.24 19:26:13 | - | 34,128 |
30.09.24 19:25:27 | - | 34,123 |
30.09.24 19:24:54 | - | 34,122 |
30.09.24 19:24:54 | - | 34,122 |
30.09.24 19:24:54 | - | 34,122 |
30.09.24 19:24:54 | - | 34,122 |
30.09.24 19:24:07 | - | 34,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:07 | - | 34,117 |
30.09.24 19:24:07 | - | 34,117 |
30.09.24 19:23:43 | - | 34,121 |
30.09.24 19:23:39 | - | 34,117 |
30.09.24 19:23:07 | - | 34,117 |
30.09.24 19:22:09 | - | 34,122 |
30.09.24 19:21:29 | - | 34,127 |
30.09.24 19:20:00 | - | 34,127 |
30.09.24 19:18:22 | - | 34,126 |
30.09.24 19:17:51 | - | 34,128 |
30.09.24 19:17:17 | - | 34,123 |
30.09.24 19:16:31 | - | 34,123 |
30.09.24 19:15:59 | - | 34,118 |
30.09.24 19:15:59 | - | 34,118 |
30.09.24 19:15:59 | - | 34,118 |