UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:16 | - | 486,160 |
16.09.24 15:01:22 | - | 486,250 |
16.09.24 15:01:08 | - | 486,200 |
16.09.24 15:00:32 | - | 486,210 |
16.09.24 15:00:01 | - | 486,082 |
16.09.24 14:59:38 | - | 486,142 |
16.09.24 14:59:19 | - | 486,082 |
16.09.24 14:58:40 | - | 486,150 |
16.09.24 14:58:08 | - | 486,210 |
16.09.24 14:57:40 | - | 486,210 |
16.09.24 14:56:35 | - | 486,160 |
16.09.24 14:56:00 | - | 486,160 |
16.09.24 14:55:33 | - | 486,100 |
16.09.24 14:55:16 | - | 486,100 |
16.09.24 14:54:46 | - | 486,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:44 | - | 486,130 |
16.09.24 14:54:10 | - | 486,070 |
16.09.24 14:53:50 | - | 486,100 |
16.09.24 14:53:41 | - | 486,150 |
16.09.24 14:53:18 | - | 486,090 |
16.09.24 14:52:42 | - | 486,142 |
16.09.24 14:52:13 | - | 486,160 |
16.09.24 14:51:37 | - | 486,150 |
16.09.24 14:51:06 | - | 486,162 |
16.09.24 14:50:22 | - | 486,150 |
16.09.24 14:49:57 | - | 486,100 |
16.09.24 14:49:18 | - | 486,090 |
16.09.24 14:49:11 | - | 486,150 |
16.09.24 14:48:30 | - | 486,242 |
16.09.24 14:48:12 | - | 486,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:41 | - | 486,160 |
16.09.24 14:46:58 | - | 486,250 |
16.09.24 14:46:44 | - | 486,250 |
16.09.24 14:46:29 | - | 486,250 |
16.09.24 14:45:58 | - | 486,242 |
16.09.24 14:45:30 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |