UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:20 | - | 485,860 |
16.09.24 15:17:54 | - | 485,880 |
16.09.24 15:17:44 | - | 486,030 |
16.09.24 15:17:13 | - | 486,060 |
16.09.24 15:16:33 | - | 486,010 |
16.09.24 15:15:21 | - | 486,020 |
16.09.24 15:15:15 | - | 486,082 |
16.09.24 15:14:56 | - | 486,070 |
16.09.24 15:14:15 | - | 486,010 |
16.09.24 15:13:57 | - | 486,010 |
16.09.24 15:13:26 | - | 485,950 |
16.09.24 15:12:55 | - | 485,930 |
16.09.24 15:12:29 | - | 486,100 |
16.09.24 15:12:11 | - | 486,082 |
16.09.24 15:11:34 | - | 486,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:02 | - | 486,100 |
16.09.24 15:10:16 | - | 486,180 |
16.09.24 15:09:46 | - | 486,200 |
16.09.24 15:09:17 | - | 486,160 |
16.09.24 15:09:03 | - | 486,154 |
16.09.24 15:08:58 | - | 486,090 |
16.09.24 15:08:18 | - | 486,100 |
16.09.24 15:08:16 | - | 486,042 |
16.09.24 15:07:21 | - | 486,100 |
16.09.24 15:07:07 | - | 486,180 |
16.09.24 15:06:29 | - | 486,230 |
16.09.24 15:06:01 | - | 486,230 |
16.09.24 15:05:42 | - | 486,170 |
16.09.24 15:05:03 | - | 486,090 |
16.09.24 15:04:33 | - | 486,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:22 | - | 486,190 |
16.09.24 15:04:13 | - | 486,170 |
16.09.24 15:03:59 | - | 486,230 |
16.09.24 15:03:28 | - | 486,200 |
16.09.24 15:02:46 | - | 486,180 |
16.09.24 15:02:16 | - | 486,160 |
16.09.24 15:01:22 | - | 486,250 |
16.09.24 15:01:08 | - | 486,200 |
16.09.24 15:00:32 | - | 486,210 |
16.09.24 15:00:01 | - | 486,082 |
16.09.24 14:59:38 | - | 486,142 |
16.09.24 14:59:19 | - | 486,082 |
16.09.24 14:58:40 | - | 486,150 |
16.09.24 14:58:08 | - | 486,210 |
16.09.24 14:57:40 | - | 486,210 |