UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:33 | - | 485,750 |
16.09.24 15:31:21 | - | 485,750 |
16.09.24 15:30:01 | - | 485,970 |
16.09.24 15:29:46 | - | 485,790 |
16.09.24 15:29:02 | - | 485,910 |
16.09.24 15:28:14 | - | 485,850 |
16.09.24 15:27:59 | - | 485,850 |
16.09.24 15:27:18 | - | 486,082 |
16.09.24 15:27:13 | - | 486,170 |
16.09.24 15:26:46 | - | 486,090 |
16.09.24 15:26:35 | - | 486,090 |
16.09.24 15:26:17 | - | 486,070 |
16.09.24 15:25:37 | - | 486,020 |
16.09.24 15:24:51 | - | 485,940 |
16.09.24 15:24:21 | - | 485,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:54 | - | 485,940 |
16.09.24 15:23:49 | - | 485,940 |
16.09.24 15:23:30 | - | 486,020 |
16.09.24 15:23:00 | - | 486,100 |
16.09.24 15:22:34 | - | 486,020 |
16.09.24 15:22:01 | - | 486,020 |
16.09.24 15:21:31 | - | 486,000 |
16.09.24 15:20:54 | - | 486,020 |
16.09.24 15:19:49 | - | 486,020 |
16.09.24 15:19:39 | - | 485,950 |
16.09.24 15:19:01 | - | 485,850 |
16.09.24 15:18:20 | - | 485,860 |
16.09.24 15:17:54 | - | 485,880 |
16.09.24 15:17:44 | - | 486,030 |
16.09.24 15:17:13 | - | 486,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:33 | - | 486,010 |
16.09.24 15:15:21 | - | 486,020 |
16.09.24 15:15:15 | - | 486,082 |
16.09.24 15:14:56 | - | 486,070 |
16.09.24 15:14:15 | - | 486,010 |
16.09.24 15:13:57 | - | 486,010 |
16.09.24 15:13:26 | - | 485,950 |
16.09.24 15:12:55 | - | 485,930 |
16.09.24 15:12:29 | - | 486,100 |
16.09.24 15:12:11 | - | 486,082 |
16.09.24 15:11:34 | - | 486,010 |
16.09.24 15:11:02 | - | 486,100 |
16.09.24 15:10:16 | - | 486,180 |
16.09.24 15:09:46 | - | 486,200 |
16.09.24 15:09:17 | - | 486,160 |