UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:19 | - | 486,340 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:07 | - | 486,270 |
16.09.24 14:08:47 | - | 486,310 |
16.09.24 14:08:35 | - | 486,320 |
16.09.24 14:08:15 | - | 486,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:12 | - | 486,260 |
16.09.24 14:07:42 | - | 486,190 |
16.09.24 14:07:12 | - | 486,190 |
16.09.24 14:06:49 | - | 486,130 |
16.09.24 14:06:19 | - | 486,130 |
16.09.24 14:05:57 | - | 486,160 |
16.09.24 14:05:26 | - | 486,070 |
16.09.24 14:05:09 | - | 486,040 |
16.09.24 14:03:59 | - | 486,052 |
16.09.24 14:03:29 | - | 486,040 |
16.09.24 14:03:02 | - | 486,130 |
16.09.24 14:02:30 | - | 486,110 |
16.09.24 14:01:50 | - | 486,190 |
16.09.24 14:01:07 | - | 486,280 |
16.09.24 14:00:44 | - | 486,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:44 | - | 486,320 |
16.09.24 14:00:44 | - | 486,320 |
16.09.24 14:00:13 | - | 486,360 |
16.09.24 13:59:54 | - | 486,412 |
16.09.24 13:59:36 | - | 486,420 |
16.09.24 13:59:05 | - | 486,360 |
16.09.24 13:58:35 | - | 486,360 |
16.09.24 13:58:17 | - | 486,392 |
16.09.24 13:57:43 | - | 486,320 |
16.09.24 13:57:29 | - | 486,260 |
16.09.24 13:56:45 | - | 486,260 |
16.09.24 13:56:01 | - | 486,350 |
16.09.24 13:55:39 | - | 486,402 |
16.09.24 13:55:08 | - | 486,362 |
16.09.24 13:54:38 | - | 486,360 |