UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:34 | - | 490,574 |
20.09.24 08:31:24 | - | 490,704 |
20.09.24 08:30:45 | - | 490,836 |
20.09.24 08:28:25 | - | 490,964 |
20.09.24 08:23:20 | - | 490,836 |
20.09.24 08:19:07 | - | 490,964 |
20.09.24 08:12:28 | - | 490,836 |
20.09.24 08:10:11 | - | 490,964 |
20.09.24 08:09:44 | - | 491,096 |
20.09.24 08:06:57 | - | 490,968 |
20.09.24 08:05:16 | - | 491,096 |
19.09.24 21:59:15 | - | 491,876 |
19.09.24 21:59:00 | - | 491,710 |
19.09.24 21:58:47 | - | 491,880 |
19.09.24 21:57:30 | - | 492,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 491,870 |
19.09.24 21:56:00 | - | 491,994 |
19.09.24 21:55:15 | - | 491,866 |
19.09.24 21:54:45 | - | 492,160 |
19.09.24 21:54:30 | - | 491,950 |
19.09.24 21:54:15 | - | 491,742 |
19.09.24 21:53:15 | - | 491,612 |
19.09.24 21:52:15 | - | 491,754 |
19.09.24 21:51:00 | - | 491,886 |
19.09.24 21:50:30 | - | 492,122 |
19.09.24 21:50:15 | - | 492,266 |
19.09.24 21:47:15 | - | 492,660 |
19.09.24 21:46:15 | - | 492,520 |
19.09.24 21:45:30 | - | 492,390 |
19.09.24 21:45:00 | - | 492,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:17 | - | 492,386 |
19.09.24 21:42:45 | - | 492,460 |
19.09.24 21:41:30 | - | 492,620 |
19.09.24 21:40:15 | - | 492,444 |
19.09.24 21:36:15 | - | 492,316 |
19.09.24 21:33:45 | - | 492,138 |
19.09.24 21:33:15 | - | 492,004 |
19.09.24 21:32:45 | - | 491,876 |
19.09.24 21:31:30 | - | 492,010 |
19.09.24 21:27:45 | - | 492,182 |
19.09.24 21:26:45 | - | 492,348 |
19.09.24 21:24:45 | - | 492,558 |
19.09.24 21:23:15 | - | 492,364 |
19.09.24 21:22:15 | - | 492,238 |
19.09.24 21:20:30 | - | 492,052 |