UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:49 | - | 492,350 |
20.09.24 10:02:08 | - | 492,450 |
20.09.24 10:01:39 | - | 492,450 |
20.09.24 10:01:16 | - | 492,400 |
20.09.24 10:00:58 | - | 492,480 |
20.09.24 10:00:43 | - | 492,410 |
20.09.24 10:00:06 | - | 492,522 |
20.09.24 09:59:30 | - | 492,560 |
20.09.24 09:59:11 | - | 492,520 |
20.09.24 09:58:36 | - | 492,590 |
20.09.24 09:58:25 | - | 492,642 |
20.09.24 09:57:45 | - | 492,602 |
20.09.24 09:57:24 | - | 492,650 |
20.09.24 09:56:52 | - | 492,610 |
20.09.24 09:56:50 | - | 492,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:08 | - | 492,630 |
20.09.24 09:55:38 | - | 492,630 |
20.09.24 09:55:10 | - | 492,710 |
20.09.24 09:54:20 | - | 492,630 |
20.09.24 09:53:33 | - | 492,552 |
20.09.24 09:52:48 | - | 492,552 |
20.09.24 09:52:12 | - | 492,680 |
20.09.24 09:51:48 | - | 492,680 |
20.09.24 09:51:11 | - | 492,680 |
20.09.24 09:50:41 | - | 492,650 |
20.09.24 09:50:18 | - | 492,570 |
20.09.24 09:49:53 | - | 492,472 |
20.09.24 09:49:20 | - | 492,500 |
20.09.24 09:48:54 | - | 492,460 |
20.09.24 09:48:33 | - | 492,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:06 | - | 492,332 |
20.09.24 09:47:34 | - | 492,290 |
20.09.24 09:47:04 | - | 492,302 |
20.09.24 09:46:48 | - | 492,360 |
20.09.24 09:46:35 | - | 492,302 |
20.09.24 09:46:22 | - | 492,220 |
20.09.24 09:46:01 | - | 492,220 |
20.09.24 09:45:31 | - | 492,210 |
20.09.24 09:45:15 | - | 492,290 |
20.09.24 09:44:31 | - | 492,290 |
20.09.24 09:44:01 | - | 492,250 |
20.09.24 09:43:43 | - | 492,250 |
20.09.24 09:43:29 | - | 492,242 |
20.09.24 09:42:59 | - | 492,150 |
20.09.24 09:42:45 | - | 492,150 |