UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:59 | - | 492,332 |
20.09.24 10:24:57 | - | 492,332 |
20.09.24 10:22:54 | - | 492,410 |
20.09.24 10:22:24 | - | 492,410 |
20.09.24 10:21:49 | - | 492,480 |
20.09.24 10:21:19 | - | 492,480 |
20.09.24 10:20:14 | - | 492,560 |
20.09.24 10:19:19 | - | 492,630 |
20.09.24 10:18:48 | - | 492,630 |
20.09.24 10:18:22 | - | 492,710 |
20.09.24 10:17:24 | - | 492,630 |
20.09.24 10:16:56 | - | 492,552 |
20.09.24 10:16:41 | - | 492,630 |
20.09.24 10:16:11 | - | 492,630 |
20.09.24 10:15:51 | - | 492,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:23 | - | 492,560 |
20.09.24 10:14:50 | - | 492,480 |
20.09.24 10:14:28 | - | 492,560 |
20.09.24 10:13:58 | - | 492,560 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:14 | - | 492,560 |
20.09.24 10:12:38 | - | 492,480 |
20.09.24 10:12:08 | - | 492,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:10 | - | 492,560 |
20.09.24 10:10:29 | - | 492,642 |
20.09.24 10:09:57 | - | 492,560 |
20.09.24 10:09:41 | - | 492,642 |
20.09.24 10:09:41 | - | 492,642 |
20.09.24 10:09:41 | - | 492,642 |
20.09.24 10:09:15 | - | 492,642 |
20.09.24 10:08:45 | - | 492,642 |
20.09.24 10:08:20 | - | 492,560 |
20.09.24 10:07:13 | - | 492,642 |
20.09.24 10:06:48 | - | 492,570 |
20.09.24 10:06:06 | - | 492,420 |
20.09.24 10:04:49 | - | 492,250 |
20.09.24 10:04:18 | - | 492,250 |
20.09.24 10:03:19 | - | 492,332 |