UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:00 | - | 492,808 |
19.09.24 19:08:12 | - | 492,952 |
19.09.24 19:06:32 | - | 493,084 |
19.09.24 19:03:45 | - | 492,952 |
19.09.24 18:59:30 | - | 492,818 |
19.09.24 18:58:30 | - | 492,678 |
19.09.24 18:57:30 | - | 492,820 |
19.09.24 18:56:15 | - | 492,974 |
19.09.24 18:55:38 | - | 493,124 |
19.09.24 18:52:38 | - | 492,990 |
19.09.24 18:46:55 | - | 493,124 |
19.09.24 18:46:00 | - | 493,256 |
19.09.24 18:40:32 | - | 493,128 |
19.09.24 18:31:30 | - | 492,996 |
19.09.24 18:30:45 | - | 493,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:30 | - | 493,042 |
19.09.24 18:26:02 | - | 492,888 |
19.09.24 18:25:45 | - | 493,020 |
19.09.24 18:24:15 | - | 492,888 |
19.09.24 18:22:43 | - | 493,016 |
19.09.24 18:21:15 | - | 493,148 |
19.09.24 18:19:00 | - | 493,024 |
19.09.24 18:17:00 | - | 492,896 |
19.09.24 18:16:15 | - | 492,768 |
19.09.24 18:12:15 | - | 492,636 |
19.09.24 18:11:51 | - | 492,908 |
19.09.24 18:09:48 | - | 492,776 |
19.09.24 18:09:30 | - | 492,908 |
19.09.24 18:04:45 | - | 492,780 |
19.09.24 18:04:45 | - | 492,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:11 | - | 492,646 |
19.09.24 18:03:30 | - | 492,800 |
19.09.24 18:02:30 | - | 492,638 |
19.09.24 18:01:15 | - | 492,450 |
19.09.24 17:58:00 | - | 492,276 |
19.09.24 17:57:15 | - | 492,112 |
19.09.24 17:52:15 | - | 492,278 |
19.09.24 17:51:45 | - | 492,474 |
19.09.24 17:50:45 | - | 492,726 |
19.09.24 17:48:45 | - | 492,882 |
19.09.24 17:46:36 | - | 492,750 |
19.09.24 17:39:15 | - | 492,882 |
19.09.24 17:38:12 | - | 492,720 |
19.09.24 17:36:08 | - | 492,586 |
19.09.24 17:29:27 | - | 493,892 |