UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:19 | - | 492,100 |
20.09.24 11:29:09 | - | 492,230 |
20.09.24 11:28:40 | - | 492,180 |
20.09.24 11:28:38 | - | 492,180 |
20.09.24 11:28:13 | - | 492,182 |
20.09.24 11:27:43 | - | 492,180 |
20.09.24 11:27:38 | - | 492,182 |
20.09.24 11:27:08 | - | 492,120 |
20.09.24 11:27:02 | - | 492,120 |
20.09.24 11:26:57 | - | 492,120 |
20.09.24 11:26:46 | - | 492,110 |
20.09.24 11:26:32 | - | 492,120 |
20.09.24 11:26:29 | - | 492,170 |
20.09.24 11:26:25 | - | 492,170 |
20.09.24 11:26:19 | - | 492,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:15 | - | 492,170 |
20.09.24 11:26:15 | - | 492,170 |
20.09.24 11:26:11 | - | 492,170 |
20.09.24 11:26:04 | - | 492,170 |
20.09.24 11:25:59 | - | 492,180 |
20.09.24 11:25:39 | - | 492,180 |
20.09.24 11:25:26 | - | 492,180 |
20.09.24 11:25:23 | - | 492,180 |
20.09.24 11:25:19 | - | 492,180 |
20.09.24 11:25:12 | - | 492,180 |
20.09.24 11:25:12 | - | 492,180 |
20.09.24 11:25:01 | - | 492,180 |
20.09.24 11:24:37 | - | 492,122 |
20.09.24 11:24:32 | - | 492,170 |
20.09.24 11:24:27 | - | 492,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:22 | - | 492,170 |
20.09.24 11:24:17 | - | 492,170 |
20.09.24 11:24:12 | - | 492,170 |
20.09.24 11:23:48 | - | 492,192 |
20.09.24 11:23:40 | - | 492,192 |
20.09.24 11:23:29 | - | 492,180 |
20.09.24 11:23:24 | - | 492,180 |
20.09.24 11:23:24 | - | 492,180 |
20.09.24 11:23:24 | - | 492,180 |
20.09.24 11:23:09 | - | 492,120 |
20.09.24 11:23:02 | - | 492,120 |
20.09.24 11:22:42 | - | 492,122 |
20.09.24 11:22:36 | - | 492,120 |
20.09.24 11:22:00 | - | 492,120 |
20.09.24 11:21:43 | - | 492,122 |