UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:58 | - | 492,010 |
20.09.24 11:37:52 | - | 492,010 |
20.09.24 11:37:39 | - | 492,020 |
20.09.24 11:37:25 | - | 492,020 |
20.09.24 11:37:09 | - | 492,020 |
20.09.24 11:37:02 | - | 491,950 |
20.09.24 11:36:51 | - | 491,950 |
20.09.24 11:36:44 | - | 491,950 |
20.09.24 11:36:40 | - | 491,950 |
20.09.24 11:36:11 | - | 491,930 |
20.09.24 11:36:04 | - | 492,020 |
20.09.24 11:35:33 | - | 492,020 |
20.09.24 11:35:24 | - | 492,020 |
20.09.24 11:34:58 | - | 491,932 |
20.09.24 11:34:46 | - | 491,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:16 | - | 491,930 |
20.09.24 11:33:46 | - | 491,912 |
20.09.24 11:33:41 | - | 491,930 |
20.09.24 11:33:25 | - | 491,930 |
20.09.24 11:33:20 | - | 491,930 |
20.09.24 11:33:19 | - | 491,930 |
20.09.24 11:33:09 | - | 491,932 |
20.09.24 11:33:05 | - | 491,930 |
20.09.24 11:32:55 | - | 491,930 |
20.09.24 11:32:49 | - | 491,930 |
20.09.24 11:32:44 | - | 491,930 |
20.09.24 11:32:41 | - | 491,930 |
20.09.24 11:32:26 | - | 491,930 |
20.09.24 11:32:21 | - | 491,930 |
20.09.24 11:31:51 | - | 491,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:46 | - | 491,930 |
20.09.24 11:31:39 | - | 491,930 |
20.09.24 11:31:33 | - | 491,930 |
20.09.24 11:31:30 | - | 491,930 |
20.09.24 11:31:26 | - | 491,930 |
20.09.24 11:31:18 | - | 491,930 |
20.09.24 11:31:15 | - | 491,930 |
20.09.24 11:31:11 | - | 491,930 |
20.09.24 11:31:06 | - | 491,930 |
20.09.24 11:30:48 | - | 491,930 |
20.09.24 11:30:23 | - | 491,932 |
20.09.24 11:30:12 | - | 491,932 |
20.09.24 11:29:54 | - | 492,000 |
20.09.24 11:29:34 | - | 492,002 |
20.09.24 11:29:27 | - | 492,100 |