UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:31 | - | 492,260 |
20.09.24 11:14:22 | - | 492,260 |
20.09.24 11:14:14 | - | 492,260 |
20.09.24 11:14:09 | - | 492,260 |
20.09.24 11:13:56 | - | 492,270 |
20.09.24 11:13:50 | - | 492,250 |
20.09.24 11:13:49 | - | 492,250 |
20.09.24 11:13:44 | - | 492,260 |
20.09.24 11:13:39 | - | 492,270 |
20.09.24 11:13:34 | - | 492,260 |
20.09.24 11:13:26 | - | 492,270 |
20.09.24 11:13:17 | - | 492,270 |
20.09.24 11:13:10 | - | 492,270 |
20.09.24 11:12:57 | - | 492,270 |
20.09.24 11:12:34 | - | 492,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:31 | - | 492,190 |
20.09.24 11:12:24 | - | 492,172 |
20.09.24 11:12:24 | - | 492,172 |
20.09.24 11:12:24 | - | 492,172 |
20.09.24 11:12:24 | - | 492,172 |
20.09.24 11:12:24 | - | 492,172 |
20.09.24 11:11:54 | - | 492,110 |
20.09.24 11:11:43 | - | 492,110 |
20.09.24 11:11:38 | - | 492,112 |
20.09.24 11:11:26 | - | 492,110 |
20.09.24 11:11:19 | - | 492,110 |
20.09.24 11:11:14 | - | 492,110 |
20.09.24 11:11:05 | - | 492,100 |
20.09.24 11:10:55 | - | 492,100 |
20.09.24 11:10:39 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:23 | - | 492,160 |
20.09.24 11:10:08 | - | 492,142 |
20.09.24 11:10:01 | - | 492,160 |
20.09.24 11:09:52 | - | 492,160 |
20.09.24 11:09:39 | - | 492,160 |
20.09.24 11:09:34 | - | 492,170 |
20.09.24 11:09:27 | - | 492,170 |
20.09.24 11:09:22 | - | 492,170 |
20.09.24 11:09:13 | - | 492,170 |
20.09.24 11:09:06 | - | 492,170 |
20.09.24 11:08:58 | - | 492,180 |
20.09.24 11:08:51 | - | 492,190 |
20.09.24 11:08:39 | - | 492,180 |
20.09.24 11:08:28 | - | 492,180 |
20.09.24 11:08:18 | - | 492,180 |