UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:08 | - | 492,030 |
20.09.24 11:57:24 | - | 492,070 |
20.09.24 11:57:04 | - | 492,100 |
20.09.24 11:56:34 | - | 492,110 |
20.09.24 11:56:04 | - | 492,170 |
20.09.24 11:55:58 | - | 492,170 |
20.09.24 11:55:47 | - | 492,092 |
20.09.24 11:55:14 | - | 492,092 |
20.09.24 11:54:51 | - | 492,070 |
20.09.24 11:54:35 | - | 492,160 |
20.09.24 11:54:27 | - | 492,170 |
20.09.24 11:54:09 | - | 492,170 |
20.09.24 11:54:00 | - | 492,170 |
20.09.24 11:53:22 | - | 492,162 |
20.09.24 11:53:05 | - | 492,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | - | 492,090 |
20.09.24 11:52:04 | - | 492,090 |
20.09.24 11:51:54 | - | 492,090 |
20.09.24 11:51:31 | - | 492,020 |
20.09.24 11:50:53 | - | 492,020 |
20.09.24 11:50:29 | - | 492,020 |
20.09.24 11:50:25 | - | 492,020 |
20.09.24 11:50:04 | - | 492,020 |
20.09.24 11:49:37 | - | 492,002 |
20.09.24 11:49:18 | - | 491,942 |
20.09.24 11:48:54 | - | 491,940 |
20.09.24 11:48:47 | - | 491,940 |
20.09.24 11:48:40 | - | 491,940 |
20.09.24 11:48:37 | - | 491,940 |
20.09.24 11:48:32 | - | 491,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:24 | - | 491,940 |
20.09.24 11:48:16 | - | 491,940 |
20.09.24 11:48:07 | - | 491,940 |
20.09.24 11:47:40 | - | 491,940 |
20.09.24 11:47:38 | - | 491,940 |
20.09.24 11:47:27 | - | 491,940 |
20.09.24 11:47:23 | - | 491,940 |
20.09.24 11:47:19 | - | 491,930 |
20.09.24 11:47:17 | - | 491,930 |
20.09.24 11:47:13 | - | 491,930 |
20.09.24 11:47:08 | - | 491,930 |
20.09.24 11:46:49 | - | 491,930 |
20.09.24 11:46:24 | - | 491,920 |
20.09.24 11:46:21 | - | 492,010 |
20.09.24 11:46:19 | - | 492,010 |