UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:44 | - | 491,870 |
20.09.24 14:02:44 | - | 491,870 |
20.09.24 14:01:45 | - | 491,870 |
20.09.24 14:01:15 | - | 491,870 |
20.09.24 14:01:02 | - | 491,870 |
20.09.24 14:00:46 | - | 491,860 |
20.09.24 14:00:01 | - | 491,880 |
20.09.24 13:59:30 | - | 491,880 |
20.09.24 13:58:54 | - | 491,880 |
20.09.24 13:58:44 | - | 491,880 |
20.09.24 13:58:17 | - | 491,880 |
20.09.24 13:57:47 | - | 491,880 |
20.09.24 13:57:39 | - | 491,880 |
20.09.24 13:57:11 | - | 491,880 |
20.09.24 13:56:40 | - | 491,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:31 | - | 491,880 |
20.09.24 13:56:21 | - | 491,802 |
20.09.24 13:55:52 | - | 491,802 |
20.09.24 13:55:48 | - | 491,802 |
20.09.24 13:55:40 | - | 491,802 |
20.09.24 13:55:30 | - | 491,802 |
20.09.24 13:55:27 | - | 491,802 |
20.09.24 13:55:24 | - | 491,802 |
20.09.24 13:55:16 | - | 491,802 |
20.09.24 13:54:53 | - | 491,790 |
20.09.24 13:54:50 | - | 491,790 |
20.09.24 13:54:33 | - | 491,802 |
20.09.24 13:54:19 | - | 491,802 |
20.09.24 13:54:08 | - | 491,802 |
20.09.24 13:53:58 | - | 491,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:52 | - | 491,790 |
20.09.24 13:53:37 | - | 491,790 |
20.09.24 13:53:29 | - | 491,802 |
20.09.24 13:53:09 | - | 491,802 |
20.09.24 13:53:05 | - | 491,802 |
20.09.24 13:52:43 | - | 491,790 |
20.09.24 13:52:02 | - | 491,870 |
20.09.24 13:51:48 | - | 491,860 |
20.09.24 13:51:40 | - | 491,940 |
20.09.24 13:51:24 | - | 491,940 |
20.09.24 13:51:12 | - | 491,940 |
20.09.24 13:51:03 | - | 491,950 |
20.09.24 13:50:53 | - | 492,010 |
20.09.24 13:50:38 | - | 492,010 |
20.09.24 13:50:29 | - | 492,010 |