UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:06 | - | 493,540 |
19.09.24 14:38:09 | - | 493,700 |
19.09.24 14:37:13 | - | 493,700 |
19.09.24 14:36:38 | - | 493,980 |
19.09.24 14:35:36 | - | 493,760 |
19.09.24 14:34:36 | - | 493,510 |
19.09.24 14:33:33 | - | 493,910 |
19.09.24 14:32:42 | - | 493,590 |
19.09.24 14:29:30 | - | 492,160 |
19.09.24 14:29:11 | - | 492,040 |
19.09.24 14:28:48 | - | 492,920 |
19.09.24 14:27:59 | - | 492,920 |
19.09.24 14:27:30 | - | 492,840 |
19.09.24 14:27:12 | - | 492,840 |
19.09.24 14:27:00 | - | 492,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:32 | - | 492,920 |
19.09.24 14:25:52 | - | 493,000 |
19.09.24 14:25:28 | - | 492,920 |
19.09.24 14:25:11 | - | 493,000 |
19.09.24 14:25:05 | - | 493,082 |
19.09.24 14:24:49 | - | 493,082 |
19.09.24 14:24:06 | - | 493,082 |
19.09.24 14:23:36 | - | 493,082 |
19.09.24 14:23:00 | - | 493,082 |
19.09.24 14:22:33 | - | 493,082 |
19.09.24 14:22:33 | - | 493,082 |
19.09.24 14:22:11 | - | 493,000 |
19.09.24 14:21:48 | - | 493,082 |
19.09.24 14:21:29 | - | 493,082 |
19.09.24 14:21:06 | - | 493,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:38 | - | 493,160 |
19.09.24 14:20:08 | - | 493,160 |
19.09.24 14:19:25 | - | 493,230 |
19.09.24 14:19:00 | - | 493,310 |
19.09.24 14:18:16 | - | 493,392 |
19.09.24 14:17:33 | - | 493,310 |
19.09.24 14:17:18 | - | 493,310 |
19.09.24 14:16:45 | - | 493,310 |
19.09.24 14:16:13 | - | 493,310 |
19.09.24 14:15:31 | - | 493,150 |
19.09.24 14:15:20 | - | 493,070 |
19.09.24 14:15:00 | - | 493,150 |
19.09.24 14:14:05 | - | 493,270 |
19.09.24 14:13:29 | - | 493,150 |
19.09.24 14:12:58 | - | 493,082 |