UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:50 | - | 493,510 |
19.09.24 15:06:25 | - | 493,510 |
19.09.24 15:05:46 | - | 493,670 |
19.09.24 15:05:17 | - | 493,590 |
19.09.24 15:04:50 | - | 493,510 |
19.09.24 15:03:55 | - | 493,510 |
19.09.24 15:03:25 | - | 493,510 |
19.09.24 15:02:27 | - | 493,590 |
19.09.24 15:01:33 | - | 493,590 |
19.09.24 15:00:47 | - | 493,670 |
19.09.24 15:00:09 | - | 493,832 |
19.09.24 14:59:41 | - | 493,832 |
19.09.24 14:59:09 | - | 493,910 |
19.09.24 14:58:29 | - | 493,910 |
19.09.24 14:56:02 | - | 493,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:41 | - | 493,680 |
19.09.24 14:54:58 | - | 493,760 |
19.09.24 14:54:58 | - | 493,760 |
19.09.24 14:54:58 | - | 493,760 |
19.09.24 14:54:58 | - | 493,760 |
19.09.24 14:54:58 | - | 493,760 |
19.09.24 14:54:58 | - | 493,760 |
19.09.24 14:54:28 | - | 493,760 |
19.09.24 14:53:53 | - | 493,760 |
19.09.24 14:53:22 | - | 493,840 |
19.09.24 14:52:23 | - | 493,840 |
19.09.24 14:52:19 | - | 493,840 |
19.09.24 14:51:28 | - | 493,680 |
19.09.24 14:50:49 | - | 493,840 |
19.09.24 14:50:25 | - | 493,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:42 | - | 493,790 |
19.09.24 14:49:24 | - | 493,760 |
19.09.24 14:48:53 | - | 493,840 |
19.09.24 14:48:18 | - | 493,760 |
19.09.24 14:47:51 | - | 493,832 |
19.09.24 14:47:26 | - | 493,760 |
19.09.24 14:46:58 | - | 493,760 |
19.09.24 14:46:00 | - | 493,832 |
19.09.24 14:45:28 | - | 493,760 |
19.09.24 14:44:52 | - | 493,680 |
19.09.24 14:44:11 | - | 493,680 |
19.09.24 14:43:05 | - | 493,760 |
19.09.24 14:41:49 | - | 493,680 |
19.09.24 14:40:50 | - | 493,760 |
19.09.24 14:40:05 | - | 493,690 |