UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:58 | - | 493,082 |
19.09.24 14:12:58 | - | 493,082 |
19.09.24 14:12:07 | - | 493,070 |
19.09.24 14:11:48 | - | 492,910 |
19.09.24 14:10:47 | - | 492,992 |
19.09.24 14:10:32 | - | 492,992 |
19.09.24 14:10:13 | - | 492,992 |
19.09.24 14:09:32 | - | 492,992 |
19.09.24 14:08:53 | - | 493,070 |
19.09.24 14:08:40 | - | 492,992 |
19.09.24 14:08:12 | - | 492,992 |
19.09.24 14:08:09 | - | 493,040 |
19.09.24 14:07:37 | - | 492,992 |
19.09.24 14:07:07 | - | 492,992 |
19.09.24 14:06:51 | - | 493,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:20 | - | 493,110 |
19.09.24 14:06:07 | - | 493,070 |
19.09.24 14:05:49 | - | 493,070 |
19.09.24 14:05:41 | - | 492,992 |
19.09.24 14:05:03 | - | 493,070 |
19.09.24 14:04:22 | - | 493,150 |
19.09.24 14:03:40 | - | 493,150 |
19.09.24 14:03:20 | - | 493,070 |
19.09.24 14:02:56 | - | 493,070 |
19.09.24 14:02:30 | - | 492,992 |
19.09.24 14:02:28 | - | 493,070 |
19.09.24 14:01:28 | - | 493,150 |
19.09.24 14:00:55 | - | 493,150 |
19.09.24 14:00:09 | - | 493,070 |
19.09.24 13:59:31 | - | 493,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:53 | - | 492,992 |
19.09.24 13:58:26 | - | 492,992 |
19.09.24 13:58:07 | - | 492,920 |
19.09.24 13:57:06 | - | 492,920 |
19.09.24 13:56:37 | - | 492,992 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:20 | - | 492,992 |
19.09.24 13:55:59 | - | 492,992 |
19.09.24 13:55:56 | - | 492,992 |
19.09.24 13:55:28 | - | 492,992 |
19.09.24 13:55:22 | - | 493,070 |
19.09.24 13:54:54 | - | 493,070 |