Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:22:35 | - | 17,514 |
06.09.24 18:20:55 | - | 17,519 |
06.09.24 18:16:45 | - | 17,523 |
06.09.24 18:15:50 | - | 17,528 |
06.09.24 18:15:28 | - | 17,533 |
06.09.24 18:14:40 | - | 17,528 |
06.09.24 18:13:45 | - | 17,524 |
06.09.24 18:12:45 | - | 17,519 |
06.09.24 18:11:30 | - | 17,513 |
06.09.24 18:09:20 | - | 17,508 |
06.09.24 18:08:45 | - | 17,502 |
06.09.24 18:08:02 | - | 17,497 |
06.09.24 18:07:35 | - | 17,492 |
06.09.24 18:06:50 | - | 17,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:50 | - | 17,486 |
06.09.24 18:04:55 | - | 17,482 |
06.09.24 18:04:02 | - | 17,487 |
06.09.24 18:02:25 | - | 17,483 |
06.09.24 18:02:25 | - | 17,483 |
06.09.24 18:02:25 | - | 17,483 |
06.09.24 17:59:20 | - | 17,483 |
06.09.24 17:57:10 | - | 17,487 |
06.09.24 17:55:35 | - | 17,492 |
06.09.24 17:55:20 | - | 17,484 |
06.09.24 17:52:37 | - | 17,478 |
06.09.24 17:52:15 | - | 17,474 |
06.09.24 17:51:30 | - | 17,479 |
06.09.24 17:50:54 | - | 17,484 |
06.09.24 17:49:29 | - | 17,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:22 | - | 17,492 |
06.09.24 17:43:05 | - | 17,487 |
06.09.24 17:41:40 | - | 17,487 |
06.09.24 17:41:28 | - | 17,481 |
06.09.24 17:39:40 | - | 17,481 |
06.09.24 17:38:16 | - | 17,487 |
06.09.24 17:37:09 | - | 17,482 |
06.09.24 17:36:52 | - | 17,477 |
06.09.24 17:36:07 | - | 17,482 |
06.09.24 17:29:28 | - | 17,485 |
06.09.24 17:29:09 | - | 17,485 |
06.09.24 17:28:28 | - | 17,490 |
06.09.24 17:27:24 | - | 17,491 |
06.09.24 17:27:24 | - | 17,491 |
06.09.24 17:27:24 | - | 17,491 |