Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:00 | - | 17,453 |
09.09.24 08:41:50 | - | 17,459 |
09.09.24 08:41:50 | - | 17,459 |
09.09.24 08:41:00 | - | 17,464 |
09.09.24 08:33:25 | - | 17,468 |
09.09.24 08:32:05 | - | 17,473 |
09.09.24 08:29:55 | - | 17,468 |
09.09.24 08:24:41 | - | 17,473 |
09.09.24 08:22:40 | - | 17,469 |
09.09.24 08:18:40 | - | 17,473 |
09.09.24 08:11:20 | - | 17,478 |
09.09.24 08:06:55 | - | 17,483 |
09.09.24 08:06:40 | - | 17,489 |
09.09.24 08:05:30 | - | 17,484 |
09.09.24 08:05:15 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:50 | - | 17,533 |
06.09.24 21:57:05 | - | 17,537 |
06.09.24 21:56:30 | - | 17,532 |
06.09.24 21:53:20 | - | 17,527 |
06.09.24 21:51:30 | - | 17,533 |
06.09.24 21:49:55 | - | 17,537 |
06.09.24 21:49:55 | - | 17,537 |
06.09.24 21:42:05 | - | 17,532 |
06.09.24 21:35:55 | - | 17,528 |
06.09.24 21:35:15 | - | 17,534 |
06.09.24 21:31:55 | - | 17,538 |
06.09.24 21:31:55 | - | 17,538 |
06.09.24 21:31:55 | - | 17,538 |
06.09.24 21:31:55 | - | 17,538 |
06.09.24 21:30:00 | - | 17,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:55 | - | 17,550 |
06.09.24 21:26:15 | - | 17,542 |
06.09.24 21:25:30 | - | 17,538 |
06.09.24 21:24:55 | - | 17,532 |
06.09.24 21:23:10 | - | 17,526 |
06.09.24 21:21:49 | - | 17,521 |
06.09.24 21:21:30 | - | 17,526 |
06.09.24 21:15:25 | - | 17,521 |
06.09.24 21:14:20 | - | 17,513 |
06.09.24 21:09:10 | - | 17,518 |
06.09.24 20:56:20 | - | 17,512 |
06.09.24 20:54:58 | - | 17,505 |
06.09.24 20:50:50 | - | 17,509 |
06.09.24 20:45:35 | - | 17,515 |
06.09.24 20:43:15 | - | 17,510 |