Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:44 | - | 17,726 |
06.09.24 15:25:32 | - | 17,723 |
06.09.24 15:24:09 | - | 17,724 |
06.09.24 15:22:28 | - | 17,724 |
06.09.24 15:21:59 | - | 17,720 |
06.09.24 15:21:35 | - | 17,720 |
06.09.24 15:20:46 | - | 17,698 |
06.09.24 15:20:46 | - | 17,698 |
06.09.24 15:20:46 | - | 17,698 |
06.09.24 15:20:46 | - | 17,698 |
06.09.24 15:20:46 | - | 17,698 |
06.09.24 15:20:46 | - | 17,698 |
06.09.24 15:20:46 | - | 17,698 |
06.09.24 15:19:57 | - | 17,691 |
06.09.24 15:19:05 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:41 | - | 17,690 |
06.09.24 15:16:52 | - | 17,686 |
06.09.24 15:16:16 | - | 17,686 |
06.09.24 15:15:17 | - | 17,691 |
06.09.24 15:11:09 | - | 17,691 |
06.09.24 15:10:38 | - | 17,692 |
06.09.24 15:08:01 | - | 17,684 |
06.09.24 15:07:20 | - | 17,684 |
06.09.24 15:05:05 | - | 17,660 |
06.09.24 15:03:07 | - | 17,660 |
06.09.24 15:02:36 | - | 17,659 |
06.09.24 15:01:40 | - | 17,664 |
06.09.24 15:00:06 | - | 17,668 |
06.09.24 14:58:01 | - | 17,648 |
06.09.24 14:55:54 | - | 17,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:58 | - | 17,649 |
06.09.24 14:48:08 | - | 17,635 |
06.09.24 14:46:27 | - | 17,622 |
06.09.24 14:45:12 | - | 17,607 |
06.09.24 14:44:13 | - | 17,608 |
06.09.24 14:42:55 | - | 17,608 |
06.09.24 14:41:54 | - | 17,608 |
06.09.24 14:40:25 | - | 17,607 |
06.09.24 14:39:22 | - | 17,630 |
06.09.24 14:37:39 | - | 17,606 |
06.09.24 14:35:59 | - | 17,585 |
06.09.24 14:33:40 | - | 17,593 |
06.09.24 14:33:10 | - | 17,592 |
06.09.24 14:29:27 | - | 17,632 |
06.09.24 14:29:05 | - | 17,632 |