Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:52:15 | - | 17,474 |
06.09.24 17:51:30 | - | 17,479 |
06.09.24 17:50:54 | - | 17,484 |
06.09.24 17:49:29 | - | 17,487 |
06.09.24 17:47:22 | - | 17,492 |
06.09.24 17:43:05 | - | 17,487 |
06.09.24 17:41:40 | - | 17,487 |
06.09.24 17:41:28 | - | 17,481 |
06.09.24 17:39:40 | - | 17,481 |
06.09.24 17:38:16 | - | 17,487 |
06.09.24 17:37:09 | - | 17,482 |
06.09.24 17:36:52 | - | 17,477 |
06.09.24 17:36:07 | - | 17,482 |
06.09.24 17:29:28 | - | 17,485 |
06.09.24 17:29:09 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:28 | - | 17,490 |
06.09.24 17:27:24 | - | 17,491 |
06.09.24 17:27:24 | - | 17,491 |
06.09.24 17:27:24 | - | 17,491 |
06.09.24 17:27:24 | - | 17,491 |
06.09.24 17:27:24 | - | 17,491 |
06.09.24 17:26:33 | - | 17,517 |
06.09.24 17:25:31 | - | 17,506 |
06.09.24 17:24:39 | - | 17,510 |
06.09.24 17:23:38 | - | 17,510 |
06.09.24 17:23:38 | - | 17,510 |
06.09.24 17:22:37 | - | 17,514 |
06.09.24 17:21:40 | - | 17,508 |
06.09.24 17:21:40 | - | 17,508 |
06.09.24 17:21:40 | - | 17,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:40 | - | 17,508 |
06.09.24 17:21:40 | - | 17,508 |
06.09.24 17:21:40 | - | 17,508 |
06.09.24 17:21:40 | - | 17,508 |
06.09.24 17:20:26 | - | 17,506 |
06.09.24 17:19:11 | - | 17,538 |
06.09.24 17:19:11 | - | 17,538 |
06.09.24 17:17:53 | - | 17,551 |
06.09.24 17:16:36 | - | 17,547 |
06.09.24 17:15:15 | - | 17,538 |
06.09.24 17:14:09 | - | 17,563 |
06.09.24 17:14:09 | - | 17,563 |
06.09.24 17:14:09 | - | 17,563 |
06.09.24 17:12:43 | - | 17,534 |
06.09.24 17:11:17 | - | 17,546 |