Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:47 | - | 17,522 |
06.09.24 20:00:18 | - | 17,523 |
06.09.24 19:59:14 | - | 17,522 |
06.09.24 19:56:05 | - | 17,526 |
06.09.24 19:55:10 | - | 17,522 |
06.09.24 19:53:05 | - | 17,516 |
06.09.24 19:52:44 | - | 17,512 |
06.09.24 19:47:03 | - | 17,507 |
06.09.24 19:45:00 | - | 17,512 |
06.09.24 19:43:28 | - | 17,507 |
06.09.24 19:38:24 | - | 17,512 |
06.09.24 19:35:45 | - | 17,507 |
06.09.24 19:31:10 | - | 17,512 |
06.09.24 19:31:05 | - | 17,518 |
06.09.24 19:28:10 | - | 17,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:27:05 | - | 17,517 |
06.09.24 19:25:30 | - | 17,524 |
06.09.24 19:25:11 | - | 17,519 |
06.09.24 19:24:45 | - | 17,524 |
06.09.24 19:23:40 | - | 17,519 |
06.09.24 19:20:50 | - | 17,515 |
06.09.24 19:16:25 | - | 17,514 |
06.09.24 19:15:40 | - | 17,509 |
06.09.24 19:14:40 | - | 17,514 |
06.09.24 19:14:17 | - | 17,519 |
06.09.24 19:13:45 | - | 17,524 |
06.09.24 19:11:40 | - | 17,519 |
06.09.24 19:10:15 | - | 17,524 |
06.09.24 19:09:26 | - | 17,518 |
06.09.24 19:08:07 | - | 17,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:05 | - | 17,518 |
06.09.24 19:05:20 | - | 17,513 |
06.09.24 19:03:35 | - | 17,518 |
06.09.24 19:03:05 | - | 17,522 |
06.09.24 19:01:15 | - | 17,517 |
06.09.24 18:59:05 | - | 17,513 |
06.09.24 18:57:35 | - | 17,508 |
06.09.24 18:56:03 | - | 17,503 |
06.09.24 18:55:06 | - | 17,508 |
06.09.24 18:55:00 | - | 17,503 |
06.09.24 18:54:55 | - | 17,498 |
06.09.24 18:52:03 | - | 17,503 |
06.09.24 18:49:10 | - | 17,507 |
06.09.24 18:48:15 | - | 17,509 |
06.09.24 18:45:50 | - | 17,514 |