Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:05 | - | 17,522 |
06.09.24 19:01:15 | - | 17,517 |
06.09.24 18:59:05 | - | 17,513 |
06.09.24 18:57:35 | - | 17,508 |
06.09.24 18:56:03 | - | 17,503 |
06.09.24 18:55:06 | - | 17,508 |
06.09.24 18:55:00 | - | 17,503 |
06.09.24 18:54:55 | - | 17,498 |
06.09.24 18:52:03 | - | 17,503 |
06.09.24 18:49:10 | - | 17,507 |
06.09.24 18:48:15 | - | 17,509 |
06.09.24 18:45:50 | - | 17,514 |
06.09.24 18:42:06 | - | 17,519 |
06.09.24 18:41:09 | - | 17,514 |
06.09.24 18:39:35 | - | 17,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:37:46 | - | 17,515 |
06.09.24 18:37:25 | - | 17,520 |
06.09.24 18:36:40 | - | 17,524 |
06.09.24 18:35:40 | - | 17,520 |
06.09.24 18:34:55 | - | 17,515 |
06.09.24 18:34:09 | - | 17,509 |
06.09.24 18:31:45 | - | 17,505 |
06.09.24 18:30:45 | - | 17,510 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:25:25 | - | 17,514 |
06.09.24 18:22:35 | - | 17,514 |
06.09.24 18:20:55 | - | 17,519 |
06.09.24 18:16:45 | - | 17,523 |
06.09.24 18:15:50 | - | 17,528 |
06.09.24 18:15:28 | - | 17,533 |
06.09.24 18:14:40 | - | 17,528 |
06.09.24 18:13:45 | - | 17,524 |
06.09.24 18:12:45 | - | 17,519 |
06.09.24 18:11:30 | - | 17,513 |