Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:24 | - | 17,772 |
19.09.24 08:59:27 | - | 17,633 |
19.09.24 08:59:01 | - | 17,637 |
19.09.24 08:59:01 | - | 17,637 |
19.09.24 08:59:01 | - | 17,637 |
19.09.24 08:59:01 | - | 17,637 |
19.09.24 08:56:56 | - | 17,637 |
19.09.24 08:56:05 | - | 17,633 |
19.09.24 08:51:22 | - | 17,628 |
19.09.24 08:50:50 | - | 17,633 |
19.09.24 08:50:50 | - | 17,633 |
19.09.24 08:50:00 | - | 17,628 |
19.09.24 08:48:44 | - | 17,623 |
19.09.24 08:48:07 | - | 17,628 |
19.09.24 08:47:01 | - | 17,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:51 | - | 17,628 |
19.09.24 08:44:05 | - | 17,633 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:40:35 | - | 17,633 |
19.09.24 08:39:45 | - | 17,638 |
19.09.24 08:36:00 | - | 17,632 |
19.09.24 08:35:20 | - | 17,638 |
19.09.24 08:34:20 | - | 17,633 |
19.09.24 08:30:55 | - | 17,637 |
19.09.24 08:27:20 | - | 17,642 |
19.09.24 08:22:39 | - | 17,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:40 | - | 17,641 |
19.09.24 08:15:47 | - | 17,636 |
19.09.24 08:13:05 | - | 17,631 |
19.09.24 08:11:10 | - | 17,637 |
19.09.24 08:05:12 | - | 17,632 |
18.09.24 21:59:25 | - | 17,699 |
18.09.24 21:57:20 | - | 17,704 |
18.09.24 21:56:40 | - | 17,709 |
18.09.24 21:55:17 | - | 17,712 |
18.09.24 21:54:19 | - | 17,707 |
18.09.24 21:53:40 | - | 17,712 |
18.09.24 21:52:45 | - | 17,706 |
18.09.24 21:51:25 | - | 17,710 |
18.09.24 21:50:35 | - | 17,706 |
18.09.24 21:50:10 | - | 17,701 |