Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:14 | - | 17,660 |
18.09.24 20:01:42 | - | 17,616 |
18.09.24 20:01:01 | - | 17,599 |
18.09.24 19:55:10 | - | 17,606 |
18.09.24 19:51:21 | - | 17,605 |
18.09.24 19:46:55 | - | 17,601 |
18.09.24 19:44:55 | - | 17,605 |
18.09.24 19:44:36 | - | 17,599 |
18.09.24 19:42:10 | - | 17,604 |
18.09.24 19:40:50 | - | 17,599 |
18.09.24 19:37:35 | - | 17,604 |
18.09.24 19:36:25 | - | 17,609 |
18.09.24 19:32:40 | - | 17,604 |
18.09.24 19:32:27 | - | 17,599 |
18.09.24 19:31:55 | - | 17,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:15 | - | 17,598 |
18.09.24 19:30:31 | - | 17,591 |
18.09.24 19:28:05 | - | 17,596 |
18.09.24 19:27:05 | - | 17,600 |
18.09.24 19:22:45 | - | 17,596 |
18.09.24 19:22:30 | - | 17,591 |
18.09.24 19:22:30 | - | 17,591 |
18.09.24 19:17:30 | - | 17,587 |
18.09.24 19:16:25 | - | 17,593 |
18.09.24 19:15:30 | - | 17,598 |
18.09.24 19:13:50 | - | 17,603 |
18.09.24 19:12:55 | - | 17,598 |
18.09.24 19:12:55 | - | 17,598 |
18.09.24 19:06:30 | - | 17,603 |
18.09.24 19:06:26 | - | 17,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:02 | - | 17,606 |
18.09.24 19:00:10 | - | 17,611 |
18.09.24 18:58:15 | - | 17,607 |
18.09.24 18:55:55 | - | 17,602 |
18.09.24 18:55:10 | - | 17,598 |
18.09.24 18:53:20 | - | 17,593 |
18.09.24 18:52:20 | - | 17,588 |
18.09.24 18:52:20 | - | 17,588 |
18.09.24 18:52:20 | - | 17,588 |
18.09.24 18:49:40 | - | 17,583 |
18.09.24 18:42:10 | - | 17,587 |
18.09.24 18:34:20 | - | 17,595 |
18.09.24 18:31:25 | - | 17,600 |
18.09.24 18:31:01 | - | 17,604 |
18.09.24 18:29:05 | - | 17,600 |