Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:36 | - | 17,915 |
19.09.24 14:56:46 | - | 17,914 |
19.09.24 14:46:48 | - | 17,916 |
19.09.24 14:45:46 | - | 17,915 |
19.09.24 14:45:46 | - | 17,915 |
19.09.24 14:44:46 | - | 17,916 |
19.09.24 14:44:02 | - | 17,916 |
19.09.24 14:43:41 | - | 17,913 |
19.09.24 14:41:37 | - | 17,916 |
19.09.24 14:40:49 | - | 17,914 |
19.09.24 14:38:20 | - | 17,916 |
19.09.24 14:36:19 | - | 17,916 |
19.09.24 14:34:15 | - | 17,913 |
19.09.24 14:32:19 | - | 17,859 |
19.09.24 14:29:19 | - | 17,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:01 | - | 17,856 |
19.09.24 14:26:46 | - | 17,858 |
19.09.24 14:25:44 | - | 17,858 |
19.09.24 14:25:14 | - | 17,856 |
19.09.24 14:23:43 | - | 17,856 |
19.09.24 14:18:24 | - | 17,858 |
19.09.24 14:11:40 | - | 17,856 |
19.09.24 14:09:53 | - | 17,849 |
19.09.24 14:07:48 | - | 17,849 |
19.09.24 14:06:43 | - | 17,849 |
19.09.24 14:06:31 | - | 17,848 |
19.09.24 14:06:18 | - | 17,849 |
19.09.24 14:04:15 | - | 17,849 |
19.09.24 14:02:11 | - | 17,849 |
19.09.24 14:00:08 | - | 17,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:10 | - | 17,849 |
19.09.24 13:57:13 | - | 17,849 |
19.09.24 13:56:43 | - | 17,849 |
19.09.24 13:56:37 | - | 17,856 |
19.09.24 13:56:37 | - | 17,856 |
19.09.24 13:56:25 | - | 17,870 |
19.09.24 13:56:09 | - | 17,817 |
19.09.24 13:55:59 | - | 17,858 |
19.09.24 13:55:48 | - | 17,858 |
19.09.24 13:55:48 | - | 17,858 |
19.09.24 13:55:48 | - | 17,858 |
19.09.24 13:55:35 | - | 17,858 |
19.09.24 13:55:26 | - | 17,858 |
19.09.24 13:55:17 | - | 17,858 |
19.09.24 13:55:07 | - | 17,858 |