Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:13 | - | 17,625 |
12.09.24 14:38:17 | - | 17,630 |
12.09.24 14:36:36 | - | 17,635 |
12.09.24 14:34:40 | - | 17,653 |
12.09.24 14:33:34 | - | 17,653 |
12.09.24 14:32:33 | - | 17,650 |
12.09.24 14:29:19 | - | 17,660 |
12.09.24 14:28:28 | - | 17,665 |
12.09.24 14:19:10 | - | 17,665 |
12.09.24 14:18:18 | - | 17,661 |
12.09.24 14:17:30 | - | 17,661 |
12.09.24 14:14:20 | - | 17,656 |
12.09.24 14:14:08 | - | 17,650 |
12.09.24 14:09:14 | - | 17,662 |
12.09.24 14:08:44 | - | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:12 | - | 17,660 |
12.09.24 14:07:08 | - | 17,662 |
12.09.24 14:05:44 | - | 17,662 |
12.09.24 14:02:04 | - | 17,662 |
12.09.24 13:54:32 | - | 17,663 |
12.09.24 13:49:32 | - | 17,666 |
12.09.24 13:48:09 | - | 17,662 |
12.09.24 13:45:29 | - | 17,662 |
12.09.24 13:40:42 | - | 17,662 |
12.09.24 13:40:12 | - | 17,660 |
12.09.24 13:35:10 | - | 17,657 |
12.09.24 13:28:50 | - | 17,669 |
12.09.24 13:28:08 | - | 17,668 |
12.09.24 13:24:27 | - | 17,669 |
12.09.24 13:23:27 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:52 | - | 17,670 |
12.09.24 13:16:30 | - | 17,666 |
12.09.24 13:12:31 | - | 17,666 |
12.09.24 13:08:05 | - | 17,664 |
12.09.24 13:05:05 | - | 17,664 |
12.09.24 13:04:34 | - | 17,664 |
12.09.24 12:59:27 | - | 17,672 |
12.09.24 12:58:46 | - | 17,666 |
12.09.24 12:58:32 | - | 17,661 |
12.09.24 12:58:12 | - | 17,668 |
12.09.24 12:57:50 | - | 17,672 |
12.09.24 12:57:33 | - | 17,675 |
12.09.24 12:54:05 | - | 17,677 |
12.09.24 12:53:00 | - | 17,674 |
12.09.24 12:50:12 | - | 17,674 |