Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:49 | - | 17,687 |
12.09.24 16:48:30 | - | 17,671 |
12.09.24 16:44:16 | - | 17,672 |
12.09.24 16:39:20 | - | 17,688 |
12.09.24 16:37:29 | - | 17,688 |
12.09.24 16:36:03 | - | 17,688 |
12.09.24 16:28:54 | - | 17,671 |
12.09.24 16:15:05 | - | 17,672 |
12.09.24 16:13:27 | - | 17,669 |
12.09.24 16:13:27 | - | 17,669 |
12.09.24 16:12:12 | - | 17,653 |
12.09.24 16:09:26 | - | 17,639 |
12.09.24 16:08:56 | - | 17,639 |
12.09.24 16:06:50 | - | 17,640 |
12.09.24 16:04:19 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:18 | - | 17,640 |
12.09.24 16:01:48 | - | 17,640 |
12.09.24 15:54:35 | - | 17,608 |
12.09.24 15:50:20 | - | 17,600 |
12.09.24 15:49:51 | - | 17,608 |
12.09.24 15:38:32 | - | 17,640 |
12.09.24 15:36:51 | - | 17,613 |
12.09.24 15:33:11 | - | 17,613 |
12.09.24 15:31:01 | - | 17,607 |
12.09.24 15:30:51 | - | 17,604 |
12.09.24 15:28:54 | - | 17,586 |
12.09.24 15:28:23 | - | 17,585 |
12.09.24 15:27:28 | - | 17,568 |
12.09.24 15:24:32 | - | 17,568 |
12.09.24 15:24:02 | - | 17,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:51 | - | 17,621 |
12.09.24 15:09:49 | - | 17,621 |
12.09.24 15:09:26 | - | 17,620 |
12.09.24 15:04:04 | - | 17,623 |
12.09.24 15:03:33 | - | 17,622 |
12.09.24 15:00:01 | - | 17,623 |
12.09.24 14:58:33 | - | 17,624 |
12.09.24 14:53:09 | - | 17,623 |
12.09.24 14:52:05 | - | 17,622 |
12.09.24 14:50:56 | - | 17,621 |
12.09.24 14:50:01 | - | 17,629 |
12.09.24 14:48:41 | - | 17,623 |
12.09.24 14:47:28 | - | 17,624 |
12.09.24 14:45:53 | - | 17,625 |
12.09.24 14:44:59 | - | 17,624 |