Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:00 | - | 17,819 |
12.09.24 18:46:30 | - | 17,813 |
12.09.24 18:43:35 | - | 17,809 |
12.09.24 18:42:30 | - | 17,802 |
12.09.24 18:40:55 | - | 17,797 |
12.09.24 18:38:15 | - | 17,802 |
12.09.24 18:38:15 | - | 17,802 |
12.09.24 18:38:15 | - | 17,802 |
12.09.24 18:35:34 | - | 17,807 |
12.09.24 18:33:50 | - | 17,802 |
12.09.24 18:30:45 | - | 17,797 |
12.09.24 18:30:45 | - | 17,797 |
12.09.24 18:30:45 | - | 17,797 |
12.09.24 18:25:43 | - | 17,803 |
12.09.24 18:24:00 | - | 17,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:25 | - | 17,794 |
12.09.24 18:18:18 | - | 17,789 |
12.09.24 18:17:15 | - | 17,794 |
12.09.24 18:13:00 | - | 17,789 |
12.09.24 18:05:55 | - | 17,784 |
12.09.24 18:05:55 | - | 17,784 |
12.09.24 18:03:50 | - | 17,779 |
12.09.24 18:03:00 | - | 17,784 |
12.09.24 18:01:11 | - | 17,779 |
12.09.24 17:59:37 | - | 17,784 |
12.09.24 17:58:20 | - | 17,779 |
12.09.24 17:57:20 | - | 17,784 |
12.09.24 17:56:45 | - | 17,789 |
12.09.24 17:56:25 | - | 17,794 |
12.09.24 17:48:47 | - | 17,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:00 | - | 17,792 |
12.09.24 17:44:40 | - | 17,797 |
12.09.24 17:44:20 | - | 17,802 |
12.09.24 17:41:00 | - | 17,796 |
12.09.24 17:39:25 | - | 17,801 |
12.09.24 17:36:05 | - | 17,806 |
12.09.24 17:28:30 | - | 17,852 |
12.09.24 17:27:59 | - | 17,852 |
12.09.24 17:27:01 | - | 17,852 |
12.09.24 17:15:04 | - | 17,852 |
12.09.24 17:12:31 | - | 17,700 |
12.09.24 17:08:58 | - | 17,685 |
12.09.24 17:06:11 | - | 17,686 |
12.09.24 17:04:48 | - | 17,670 |
12.09.24 16:59:39 | - | 17,670 |