Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:33 | - | 130,720 |
10.10.24 16:30:22 | - | 130,700 |
10.10.24 16:30:20 | - | 130,660 |
10.10.24 16:30:10 | - | 130,680 |
10.10.24 16:30:08 | - | 130,660 |
10.10.24 16:30:00 | - | 130,680 |
10.10.24 16:29:56 | - | 130,660 |
10.10.24 16:29:56 | - | 130,640 |
10.10.24 16:29:53 | - | 130,620 |
10.10.24 16:29:42 | - | 130,660 |
10.10.24 16:29:42 | - | 130,644 |
10.10.24 16:29:33 | - | 130,660 |
10.10.24 16:29:20 | - | 130,660 |
10.10.24 16:29:17 | - | 130,680 |
10.10.24 16:29:14 | - | 130,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:12 | - | 130,680 |
10.10.24 16:29:09 | - | 130,660 |
10.10.24 16:29:02 | - | 130,680 |
10.10.24 16:28:55 | - | 130,680 |
10.10.24 16:28:54 | - | 130,700 |
10.10.24 16:28:54 | - | 130,680 |
10.10.24 16:28:53 | - | 130,660 |
10.10.24 16:28:53 | - | 130,639 |
10.10.24 16:28:51 | - | 130,680 |
10.10.24 16:28:48 | - | 130,660 |
10.10.24 16:28:45 | - | 130,620 |
10.10.24 16:28:45 | - | 130,600 |
10.10.24 16:28:35 | - | 130,680 |
10.10.24 16:28:33 | - | 130,680 |
10.10.24 16:28:24 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:23 | - | 130,700 |
10.10.24 16:28:21 | - | 130,700 |
10.10.24 16:28:19 | - | 130,720 |
10.10.24 16:28:13 | - | 130,740 |
10.10.24 16:28:09 | - | 130,680 |
10.10.24 16:28:04 | - | 130,740 |
10.10.24 16:28:00 | - | 130,700 |
10.10.24 16:27:58 | - | 130,740 |
10.10.24 16:27:54 | - | 130,680 |
10.10.24 16:27:54 | - | 130,660 |
10.10.24 16:27:54 | - | 130,682 |
10.10.24 16:27:45 | - | 130,740 |
10.10.24 16:27:44 | - | 130,740 |
10.10.24 16:27:41 | - | 130,680 |
10.10.24 16:27:31 | - | 130,740 |